Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	24.27	24.27	24.21	24.21	2,264	+0.06(+0.23%)
Mar 24, 2026	24.10	24.16	24.10	24.16	747	-0.02(-0.07%)
Mar 23, 2026	24.05	24.25	24.05	24.17	5,760	+0.15(+0.63%)
Mar 20, 2026	24.16	24.17	24.02	24.02	7,827	-0.30(-1.22%)
Mar 19, 2026	24.19	24.37	24.19	24.32	11,654	+0.10(+0.43%)
Mar 18, 2026	24.29	24.32	24.21	24.21	10,722	-0.13(-0.53%)
Mar 17, 2026	24.30	24.54	24.30	24.34	12,867	+0.15(+0.61%)
Mar 16, 2026	24.26	24.27	24.20	24.20	9,268	+0.11(+0.47%)
Mar 13, 2026	24.26	24.26	24.09	24.09	8,734	-0.11(-0.46%)
Mar 12, 2026	24.28	24.28	24.16	24.20	6,464	-0.15(-0.63%)
Mar 11, 2026	24.43	24.43	24.33	24.35	3,215	-0.23(-0.92%)
Mar 10, 2026	24.62	24.66	24.57	24.57	3,275	-0.12(-0.48%)
Mar 09, 2026	24.54	24.69	24.50	24.69	5,820	+0.09(+0.36%)
Mar 06, 2026	24.50	24.62	24.50	24.61	1,431	-0.05(-0.22%)
Mar 05, 2026	24.65	24.67	24.65	24.66	3,505	-0.09(-0.36%)
Mar 04, 2026	24.72	24.78	24.72	24.75	3,257	-0.01(-0.03%)
Mar 03, 2026	24.72	24.76	24.59	24.75	6,080	+0.02(+0.06%)
Mar 02, 2026	24.68	24.86	24.67	24.74	3,262	-0.08(-0.31%)
Feb 27, 2026	24.86	24.87	24.80	24.82	8,928	-0.03(-0.11%)
Feb 26, 2026	24.83	25.09	24.82	24.85	14,046	+0.01(+0.02%)
Feb 25, 2026	24.86	24.88	24.84	24.84	17,144	-0.00(-0.01%)
Feb 24, 2026	24.84	24.85	24.84	24.84	3,252	-0.03(-0.10%)
Feb 23, 2026	24.85	24.88	24.84	24.87	7,153	-0.00(-0.02%)
Feb 20, 2026	24.85	25.12	24.84	24.87	24,246	+0.04(+0.15%)
Feb 19, 2026	24.77	24.89	24.77	24.84	12,622	+0.01(+0.05%)
Feb 18, 2026	24.82	24.85	24.82	24.82	8,050	-0.03(-0.12%)
Feb 17, 2026	24.84	25.10	24.82	24.85	21,529	+0.05(+0.20%)
Feb 13, 2026	24.82	24.82	24.80	24.80	439	+0.05(+0.20%)
Feb 12, 2026	24.71	24.99	24.71	24.75	9,946	+0.04(+0.16%)
Feb 11, 2026	24.67	24.71	24.66	24.71	13,938	-0.01(-0.05%)
Feb 10, 2026	24.73	24.74	24.70	24.73	18,701	+0.06(+0.25%)
Feb 09, 2026	24.60	24.73	24.60	24.66	27,246	-0.03(-0.12%)
Feb 06, 2026	24.61	24.69	24.58	24.69	4,871	+0.05(+0.22%)
Feb 05, 2026	24.56	24.68	24.55	24.64	40,821	+0.11(+0.46%)
Feb 04, 2026	24.51	24.54	24.51	24.53	11,399	-0.02(-0.08%)
Feb 03, 2026	24.54	24.54	24.52	24.54	8,820	-0.00(-0.02%)
Feb 02, 2026	24.57	24.57	24.55	24.55	1,645	-0.03(-0.12%)
Jan 30, 2026	24.50	24.58	24.50	24.58	5,025	-0.02(-0.07%)
Jan 29, 2026	24.55	24.61	24.55	24.59	2,718	-0.00(-0.02%)
Jan 28, 2026	24.60	24.72	24.59	24.60	8,358	-0.04(-0.18%)
Jan 27, 2026	24.66	24.68	24.62	24.64	25,066	-0.08(-0.32%)
Jan 26, 2026	24.70	24.88	24.67	24.72	46,911	+0.06(+0.24%)
Jan 23, 2026	24.66	24.72	24.58	24.66	26,907	+0.00(+0.00%)
Jan 22, 2026	24.61	25.02	24.58	24.66	22,678	+0.07(+0.27%)
Jan 21, 2026	24.49	24.66	24.48	24.60	19,301	+0.13(+0.53%)
Jan 20, 2026	24.47	24.51	24.46	24.47	19,392	-0.09(-0.36%)
Jan 16, 2026	24.58	24.58	24.54	24.56	9,753	-0.05(-0.20%)
Jan 15, 2026	24.62	24.64	24.61	24.61	7,019	-0.02(-0.08%)
Jan 14, 2026	24.58	24.69	24.58	24.63	17,891	+0.07(+0.28%)
Jan 13, 2026	24.53	24.61	24.50	24.56	22,449	+0.06(+0.24%)
Jan 12, 2026	24.48	24.54	24.47	24.50	12,384	-0.01(-0.04%)
Jan 09, 2026	24.47	24.51	24.47	24.51	1,434	+0.08(+0.32%)
Jan 08, 2026	24.42	24.43	24.40	24.43	6,568	-0.07(-0.28%)
Jan 07, 2026	24.50	24.52	24.46	24.50	28,399	+0.06(+0.26%)
Jan 06, 2026	24.40	24.43	24.40	24.43	666	+0.02(+0.10%)
Jan 05, 2026	24.38	24.42	24.35	24.41	3,133	+0.07(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.