• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Martin Marietta Materials (NY:MLM)

    624.11 +1.45 (+0.23%)
    Streaming Delayed Price Updated: 10:06 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 631.09 631.25 622.54 622.66 273,915 -8.76(-1.39%)
    Dec 30, 2025 635.06 638.83 631.03 631.42 247,885 -5.85(-0.92%)
    Dec 29, 2025 645.13 646.49 632.30 637.27 286,485 -7.74(-1.20%)
    Dec 26, 2025 642.43 646.02 640.53 645.01 244,340 +1.87(+0.29%)
    Dec 24, 2025 640.05 643.33 638.01 643.14 134,561 +4.36(+0.68%)
    Dec 23, 2025 634.34 639.22 632.22 638.78 261,503 +6.27(+0.99%)
    Dec 22, 2025 639.49 639.49 629.66 632.51 457,216 -1.43(-0.23%)
    Dec 19, 2025 628.09 637.56 626.02 633.94 890,593 +6.56(+1.05%)
    Dec 18, 2025 626.45 634.22 623.01 627.38 536,578 +8.37(+1.35%)
    Dec 17, 2025 625.89 631.10 610.32 619.01 607,288 -10.48(-1.66%)
    Dec 16, 2025 636.34 638.48 625.38 629.49 622,444 -4.39(-0.69%)
    Dec 15, 2025 629.58 636.05 625.26 633.88 439,414 +5.63(+0.90%)
    Dec 12, 2025 634.26 638.26 621.59 628.25 441,717 -3.83(-0.61%)
    Dec 11, 2025 622.71 636.08 622.69 632.08 313,503 +8.67(+1.39%)
    Dec 10, 2025 611.24 625.61 606.56 623.41 305,274 +11.40(+1.86%)
    Dec 09, 2025 620.91 626.84 610.85 612.01 348,522 -10.19(-1.64%)
    Dec 08, 2025 625.00 634.57 615.97 622.20 510,084 -2.17(-0.35%)
    Dec 05, 2025 617.32 625.76 611.18 624.37 354,858 +5.59(+0.90%)
    Dec 04, 2025 613.72 619.53 609.06 618.78 309,753 +2.91(+0.47%)
    Dec 03, 2025 609.41 616.69 607.20 615.87 280,825 +7.88(+1.30%)
    Dec 02, 2025 618.40 618.40 606.24 607.99 305,584 -7.26(-1.18%)
    Dec 01, 2025 618.69 623.88 614.39 615.25 387,079 -7.16(-1.15%)
    Nov 28, 2025 624.09 626.01 619.38 622.41 112,822 +0.74(+0.12%)
    Nov 26, 2025 614.93 625.99 614.93 621.67 445,938 +4.56(+0.74%)
    Nov 25, 2025 608.49 620.84 602.66 617.11 675,971 +13.32(+2.21%)
    Nov 24, 2025 603.87 605.85 598.32 603.78 720,560 +1.41(+0.23%)
    Nov 21, 2025 599.56 613.63 598.30 602.38 574,688 +6.17(+1.04%)
    Nov 20, 2025 602.43 612.00 596.07 596.21 448,735 +0.18(+0.03%)
    Nov 19, 2025 595.76 598.09 586.46 596.02 331,236 +3.63(+0.61%)
    Nov 18, 2025 585.33 595.29 584.22 592.39 318,670 +3.21(+0.54%)
    Nov 17, 2025 595.57 598.27 587.10 589.18 351,025 -6.46(-1.08%)
    Nov 14, 2025 597.94 601.51 594.23 595.65 343,207 -5.68(-0.94%)
    Nov 13, 2025 613.78 615.92 599.96 601.33 453,693 -12.66(-2.06%)
    Nov 12, 2025 618.37 624.13 609.19 613.99 383,095 -5.58(-0.90%)
    Nov 11, 2025 616.25 624.17 615.95 619.57 238,767 +3.62(+0.59%)
    Nov 10, 2025 609.35 619.90 604.68 615.95 321,150 +6.12(+1.00%)
    Nov 07, 2025 605.69 614.46 603.90 609.83 359,022 +2.31(+0.38%)
    Nov 06, 2025 608.41 612.21 598.74 607.52 480,584 -2.28(-0.37%)
    Nov 05, 2025 620.52 631.59 605.59 609.80 709,502 -14.63(-2.34%)
    Nov 04, 2025 630.85 632.29 606.97 624.43 725,941 +5.95(+0.96%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.