Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	67.46	68.63	67.21	68.20	581,797	+0.85(+1.26%)
Apr 13, 2026	65.71	67.48	65.16	67.35	553,626	+1.47(+2.23%)
Apr 10, 2026	65.69	65.94	64.27	65.88	528,336	+0.08(+0.12%)
Apr 09, 2026	64.70	65.86	63.75	65.80	632,615	+0.69(+1.06%)
Apr 08, 2026	67.63	68.00	64.55	65.11	766,214	-0.04(-0.06%)
Apr 07, 2026	63.72	65.47	63.35	65.15	960,605	+1.43(+2.24%)
Apr 06, 2026	62.23	64.16	61.56	63.72	588,349	+1.34(+2.15%)
Apr 02, 2026	62.02	63.62	60.75	62.38	975,244	-0.18(-0.29%)
Apr 01, 2026	64.12	64.39	62.51	62.56	718,752	-1.54(-2.40%)
Mar 31, 2026	65.87	66.10	63.56	64.10	999,651	-0.93(-1.43%)
Mar 30, 2026	65.62	65.78	64.75	65.03	783,964	-0.06(-0.09%)
Mar 27, 2026	66.03	66.07	64.66	65.09	463,315	-0.94(-1.42%)
Mar 26, 2026	67.24	67.90	65.72	66.03	461,869	-1.78(-2.62%)
Mar 25, 2026	68.78	68.78	66.69	67.81	807,227	+0.68(+1.01%)
Mar 24, 2026	67.64	68.54	65.99	67.13	963,199	-1.39(-2.03%)
Mar 23, 2026	69.89	70.73	68.51	68.52	636,416	+0.13(+0.19%)
Mar 20, 2026	68.83	69.85	67.09	68.39	1,470,988	-0.34(-0.49%)
Mar 19, 2026	68.72	70.32	68.28	68.73	1,010,547	-0.38(-0.55%)
Mar 18, 2026	70.97	72.21	68.88	69.11	804,188	-2.98(-4.13%)
Mar 17, 2026	72.25	73.36	71.88	72.09	376,574	+0.53(+0.74%)
Mar 16, 2026	72.50	72.79	71.50	71.56	382,283	-0.85(-1.17%)
Mar 13, 2026	72.81	73.27	71.08	72.41	455,747	-0.02(-0.03%)
Mar 12, 2026	73.55	74.50	72.02	72.43	491,980	-1.32(-1.79%)
Mar 11, 2026	74.02	74.11	72.23	73.75	604,712	+0.27(+0.37%)
Mar 10, 2026	76.77	76.77	71.81	73.48	518,218	-3.80(-4.92%)
Mar 09, 2026	77.24	77.75	73.78	77.28	691,913	-0.73(-0.94%)
Mar 06, 2026	78.10	78.64	76.93	78.01	816,226	-0.78(-0.99%)
Mar 05, 2026	77.79	79.23	77.69	78.79	618,704	+0.90(+1.16%)
Mar 04, 2026	76.76	78.50	75.31	77.89	871,326	+1.87(+2.46%)
Mar 03, 2026	72.40	76.53	72.25	76.02	722,870	+2.15(+2.91%)
Mar 02, 2026	74.60	75.39	73.54	73.87	875,115	-1.74(-2.30%)
Feb 27, 2026	74.55	76.03	74.28	75.61	1,030,012	-0.04(-0.05%)
Feb 26, 2026	74.60	75.90	73.84	75.65	788,563	+1.57(+2.12%)
Feb 25, 2026	73.71	74.26	72.26	74.08	548,156	+0.81(+1.11%)
Feb 24, 2026	72.41	75.08	72.41	73.27	575,039	+0.89(+1.23%)
Feb 23, 2026	73.37	73.78	72.14	72.38	446,424	-1.40(-1.90%)
Feb 20, 2026	74.58	75.19	72.80	73.78	435,892	-1.12(-1.50%)
Feb 19, 2026	75.06	75.89	74.24	74.90	481,893	-0.38(-0.50%)
Feb 18, 2026	72.75	75.73	72.69	75.28	517,575	+2.93(+4.05%)
Feb 17, 2026	73.81	74.93	72.23	72.35	796,142	-2.34(-3.13%)
Feb 13, 2026	73.97	75.68	72.46	74.69	1,098,784	+0.98(+1.33%)
Feb 12, 2026	78.14	78.88	72.14	73.71	1,313,663	-2.07(-2.73%)
Feb 11, 2026	78.37	79.92	75.06	75.78	1,134,985	-3.35(-4.23%)
Feb 10, 2026	75.55	79.22	74.78	79.13	1,331,946	+4.06(+5.41%)
Feb 09, 2026	74.64	77.65	74.64	75.07	1,171,045	-0.01(-0.01%)
Feb 06, 2026	78.86	80.10	73.96	75.08	1,786,392	-3.14(-4.01%)
Feb 05, 2026	91.05	98.77	77.41	78.22	2,199,235	-15.47(-16.51%)
Feb 04, 2026	92.55	93.97	91.27	93.69	672,185	+1.31(+1.42%)
Feb 03, 2026	93.20	94.73	91.46	92.38	459,648	-2.12(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.