Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	335.03	335.03	326.33	333.16	157,499	-1.96(-0.58%)
Apr 27, 2026	335.25	338.58	333.52	335.12	181,310	+1.82(+0.55%)
Apr 24, 2026	329.99	335.45	325.10	333.30	197,460	+1.57(+0.47%)
Apr 23, 2026	331.15	332.72	320.74	331.73	292,592	-3.62(-1.08%)
Apr 22, 2026	336.27	338.59	333.75	335.35	165,010	+0.98(+0.29%)
Apr 21, 2026	334.74	336.45	329.83	334.37	164,256	-0.37(-0.11%)
Apr 20, 2026	333.93	340.37	333.70	334.74	146,951	-1.28(-0.38%)
Apr 17, 2026	332.49	338.51	331.15	336.02	167,442	+5.14(+1.55%)
Apr 16, 2026	334.88	336.13	325.27	330.88	162,487	-3.92(-1.17%)
Apr 15, 2026	340.52	345.48	333.60	334.80	216,271	-4.94(-1.45%)
Apr 14, 2026	331.40	339.74	330.02	339.74	171,210	+8.68(+2.62%)
Apr 13, 2026	329.67	331.33	325.47	331.06	385,853	-0.01(-0.00%)
Apr 10, 2026	329.66	334.99	328.97	331.07	225,348	+8.87(+2.75%)
Apr 09, 2026	328.36	330.01	318.46	322.20	187,558	-5.82(-1.77%)
Apr 08, 2026	324.40	332.13	324.40	328.02	258,484	+7.28(+2.27%)
Apr 07, 2026	324.39	324.39	319.25	320.74	231,162	-3.65(-1.13%)
Apr 06, 2026	325.11	327.00	319.01	324.39	136,683	-0.12(-0.04%)
Apr 02, 2026	316.16	326.00	315.17	324.51	188,746	+5.83(+1.83%)
Apr 01, 2026	323.57	327.00	315.75	318.68	235,764	-2.72(-0.85%)
Mar 31, 2026	315.37	324.19	313.61	321.40	569,531	+8.67(+2.77%)
Mar 30, 2026	314.00	316.92	310.27	312.73	141,873	+1.58(+0.51%)
Mar 27, 2026	313.90	313.90	307.71	311.15	176,754	-3.78(-1.20%)
Mar 26, 2026	314.61	317.38	311.67	314.93	202,715	-1.07(-0.34%)
Mar 25, 2026	316.95	322.91	314.22	316.00	340,365	+1.90(+0.60%)
Mar 24, 2026	308.05	319.00	305.55	314.10	158,138	+3.79(+1.22%)
Mar 23, 2026	312.57	319.36	310.29	310.31	224,727	+3.00(+0.98%)
Mar 20, 2026	316.60	317.41	304.84	307.31	522,910	-5.71(-1.82%)
Mar 19, 2026	312.42	318.69	303.92	313.02	216,533	-1.29(-0.41%)
Mar 18, 2026	315.68	320.06	313.64	314.31	171,755	-4.25(-1.33%)
Mar 17, 2026	315.13	319.93	314.97	318.56	255,715	+1.69(+0.53%)
Mar 16, 2026	315.50	321.38	313.96	316.87	203,661	+4.69(+1.50%)
Mar 13, 2026	314.50	316.00	307.65	312.18	169,974	-0.13(-0.04%)
Mar 12, 2026	315.28	317.51	310.00	312.31	192,840	-4.18(-1.32%)
Mar 11, 2026	313.60	318.81	310.88	316.49	184,048	+2.83(+0.90%)
Mar 10, 2026	316.41	320.95	313.63	313.66	181,953	-3.81(-1.20%)
Mar 09, 2026	313.95	317.71	306.21	317.47	182,935	+4.13(+1.32%)
Mar 06, 2026	316.64	317.62	312.86	313.34	156,412	-5.24(-1.64%)
Mar 05, 2026	320.14	322.15	315.61	318.58	186,939	-2.98(-0.93%)
Mar 04, 2026	324.13	324.13	317.92	321.56	193,537	-0.36(-0.11%)
Mar 03, 2026	325.30	327.34	318.61	321.92	334,454	-6.64(-2.02%)
Mar 02, 2026	329.28	332.80	320.45	328.56	340,050	-3.10(-0.93%)
Feb 27, 2026	318.29	335.08	317.86	331.66	447,978	+10.13(+3.15%)
Feb 26, 2026	316.89	327.71	314.13	321.53	225,491	+5.81(+1.84%)
Feb 25, 2026	315.09	326.19	313.48	315.72	216,947	+1.75(+0.56%)
Feb 24, 2026	313.87	318.11	309.98	313.97	244,522	-0.12(-0.04%)
Feb 23, 2026	316.51	321.62	313.18	314.09	234,131	-11.17(-3.43%)
Feb 20, 2026	329.49	332.80	320.86	325.26	272,392	-3.28(-1.00%)
Feb 19, 2026	341.76	343.76	323.31	328.54	501,087	-13.22(-3.87%)
Feb 18, 2026	323.79	345.46	320.70	341.76	1,044,853	+47.98(+16.33%)
Feb 17, 2026	292.52	299.01	288.75	293.78	189,320	+2.30(+0.79%)
Feb 13, 2026	280.16	291.93	279.06	291.48	274,994	+13.28(+4.77%)
Feb 12, 2026	281.06	282.72	276.74	278.20	136,482	-2.44(-0.87%)
Feb 11, 2026	281.76	282.12	276.75	280.64	155,397	+0.88(+0.31%)
Feb 10, 2026	279.94	289.86	277.88	279.76	187,555	+0.49(+0.18%)
Feb 09, 2026	279.16	280.00	274.50	279.27	294,014	-0.02(-0.01%)
Feb 06, 2026	279.70	281.32	275.25	279.29	243,142	+5.64(+2.06%)
Feb 05, 2026	283.00	298.97	265.56	273.65	535,248	-13.60(-4.73%)
Feb 04, 2026	284.57	287.46	279.49	287.25	220,432	+3.23(+1.14%)
Feb 03, 2026	283.86	285.80	280.18	284.02	191,864	-0.32(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.