Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	30.35	30.35	29.92	29.97	12,011	-0.38(-1.26%)
Mar 25, 2026	30.55	30.55	30.11	30.35	2,921	+0.15(+0.50%)
Mar 24, 2026	30.00	30.32	30.00	30.20	3,038	-0.17(-0.56%)
Mar 23, 2026	30.51	30.57	30.31	30.37	20,173	+0.38(+1.27%)
Mar 20, 2026	30.26	30.30	29.93	29.99	15,730	-0.47(-1.54%)
Mar 19, 2026	30.36	30.63	30.31	30.46	8,812	-0.06(-0.21%)
Mar 18, 2026	31.08	31.08	30.52	30.52	6,640	-0.47(-1.50%)
Mar 17, 2026	31.17	31.17	30.97	30.99	12,653	+0.16(+0.51%)
Mar 16, 2026	30.94	30.98	30.81	30.83	10,813	+0.32(+1.05%)
Mar 13, 2026	30.56	30.57	30.51	30.51	7,310	-0.06(-0.20%)
Mar 12, 2026	30.84	30.84	30.57	30.57	12,583	-0.63(-2.02%)
Mar 11, 2026	31.07	31.20	31.07	31.20	15,037	-0.01(-0.04%)
Mar 10, 2026	31.52	31.54	31.21	31.21	16,110	-0.26(-0.82%)
Mar 09, 2026	30.92	31.47	30.85	31.47	13,134	+0.08(+0.25%)
Mar 06, 2026	31.22	31.43	31.22	31.39	6,882	-0.37(-1.16%)
Mar 05, 2026	32.16	32.16	31.57	31.76	8,397	-0.39(-1.21%)
Mar 04, 2026	32.05	32.18	32.05	32.15	23,243	+0.25(+0.78%)
Mar 03, 2026	31.52	32.04	31.48	31.90	28,419	-0.46(-1.42%)
Mar 02, 2026	32.20	32.44	32.13	32.36	13,442	+0.12(+0.37%)
Feb 27, 2026	32.05	32.24	32.05	32.24	6,529	-0.16(-0.49%)
Feb 26, 2026	32.24	32.40	32.14	32.40	28,773	+0.31(+0.96%)
Feb 25, 2026	31.98	32.11	31.98	32.09	6,060	+0.20(+0.61%)
Feb 24, 2026	31.75	31.90	31.74	31.90	14,960	+0.25(+0.78%)
Feb 23, 2026	31.74	31.74	31.54	31.65	26,108	-0.45(-1.40%)
Feb 20, 2026	32.08	32.14	31.92	32.10	15,284	+0.07(+0.23%)
Feb 19, 2026	32.02	32.03	31.87	32.03	16,535	-0.05(-0.15%)
Feb 18, 2026	32.13	32.14	31.94	32.08	14,016	+0.19(+0.58%)
Feb 17, 2026	31.59	31.99	31.59	31.89	5,139	+0.15(+0.47%)
Feb 13, 2026	31.65	31.93	31.65	31.74	17,564	+0.12(+0.38%)
Feb 12, 2026	31.93	31.93	31.62	31.62	13,357	-0.02(-0.08%)
Feb 11, 2026	31.49	31.64	31.49	31.64	14,354	+0.08(+0.27%)
Feb 10, 2026	31.48	31.68	31.44	31.56	7,360	+0.31(+0.98%)
Feb 09, 2026	31.48	31.48	31.25	31.25	21,302	-0.29(-0.91%)
Feb 06, 2026	31.47	31.61	31.39	31.54	24,486	+0.45(+1.43%)
Feb 05, 2026	31.17	31.26	31.07	31.09	5,814	-0.09(-0.28%)
Feb 04, 2026	31.11	31.30	31.11	31.18	6,159	+0.16(+0.53%)
Feb 03, 2026	31.03	31.03	30.86	31.02	11,427	+0.31(+1.01%)
Feb 02, 2026	30.80	30.83	30.71	30.71	8,179	-0.10(-0.32%)
Jan 30, 2026	30.66	30.81	30.59	30.81	7,375	-0.08(-0.26%)
Jan 29, 2026	30.86	30.92	30.75	30.89	14,543	+0.06(+0.20%)
Jan 28, 2026	30.88	30.95	30.81	30.83	6,076	-0.10(-0.32%)
Jan 27, 2026	30.92	30.97	30.85	30.93	9,784	-0.33(-1.06%)
Jan 26, 2026	31.28	31.31	31.20	31.26	11,505	+0.06(+0.18%)
Jan 23, 2026	31.16	31.20	31.09	31.20	13,395	-0.19(-0.60%)
Jan 22, 2026	31.55	31.57	31.37	31.39	18,917	-0.18(-0.57%)
Jan 21, 2026	31.43	31.61	31.26	31.57	19,586	+0.29(+0.93%)
Jan 20, 2026	31.28	31.47	31.24	31.28	22,659	-0.37(-1.17%)
Jan 16, 2026	31.71	31.73	31.63	31.65	15,884	-0.15(-0.47%)
Jan 15, 2026	31.54	31.82	31.54	31.80	7,017	+0.29(+0.93%)
Jan 14, 2026	31.28	31.54	31.28	31.51	15,461	+0.10(+0.31%)
Jan 13, 2026	31.57	31.57	31.27	31.41	11,426	-0.06(-0.19%)
Jan 12, 2026	31.41	31.54	31.35	31.47	15,516	+0.07(+0.22%)
Jan 09, 2026	31.21	31.43	31.21	31.40	11,966	+0.40(+1.29%)
Jan 08, 2026	30.56	31.07	30.56	31.00	10,438	+0.49(+1.61%)
Jan 07, 2026	31.09	31.09	30.48	30.51	16,711	-0.39(-1.26%)
Jan 06, 2026	30.64	30.97	30.64	30.90	8,224	+0.22(+0.71%)
Jan 05, 2026	30.37	30.75	30.37	30.68	13,668	+0.31(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.