Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	7.310	7.510	7.090	7.225	379,196	+0.17(+2.34%)
Mar 24, 2026	7.180	7.280	6.930	7.060	750,003	-0.12(-1.67%)
Mar 23, 2026	7.200	7.275	6.920	7.180	549,767	+0.03(+0.42%)
Mar 20, 2026	7.390	7.390	7.060	7.150	1,824,670	-0.15(-2.12%)
Mar 19, 2026	7.130	7.410	6.992	7.305	771,738	-0.17(-2.21%)
Mar 18, 2026	7.770	7.850	7.460	7.470	483,602	-0.62(-7.61%)
Mar 17, 2026	7.820	8.210	7.775	8.085	474,773	+0.18(+2.21%)
Mar 16, 2026	7.770	7.950	7.649	7.910	763,431	+0.37(+4.91%)
Mar 13, 2026	7.810	8.030	7.470	7.540	503,997	+0.14(+1.89%)
Mar 12, 2026	7.370	7.480	7.140	7.400	406,034	-0.06(-0.80%)
Mar 11, 2026	7.540	7.730	7.260	7.460	511,064	+0.00(+0.00%)
Mar 10, 2026	7.690	7.710	7.310	7.460	866,875	-0.05(-0.67%)
Mar 09, 2026	7.310	7.572	7.285	7.510	300,856	+0.25(+3.44%)
Mar 06, 2026	7.360	7.440	7.150	7.260	443,275	-0.41(-5.35%)
Mar 05, 2026	8.010	8.080	7.540	7.670	309,944	-0.43(-5.31%)
Mar 04, 2026	7.910	8.300	7.835	8.100	372,678	+0.89(+12.34%)
Mar 03, 2026	7.260	7.449	6.895	7.210	349,896	-0.32(-4.25%)
Mar 02, 2026	6.950	7.685	6.950	7.530	548,023	+0.38(+5.31%)
Feb 27, 2026	7.100	7.220	7.020	7.150	322,342	-0.24(-3.25%)
Feb 26, 2026	7.440	7.520	7.061	7.390	306,761	-0.12(-1.60%)
Feb 25, 2026	7.140	7.660	7.090	7.510	392,598	+0.70(+10.28%)
Feb 24, 2026	6.620	6.930	6.390	6.810	489,349	+0.07(+1.04%)
Feb 23, 2026	7.020	7.150	6.685	6.740	228,867	-0.49(-6.79%)
Feb 20, 2026	7.172	7.526	7.133	7.231	816,207	+0.12(+1.66%)
Feb 19, 2026	6.710	7.152	6.631	7.113	163,117	+0.27(+3.88%)
Feb 18, 2026	6.995	7.305	6.749	6.847	217,519	-0.23(-3.20%)
Feb 17, 2026	7.123	7.290	6.896	7.074	259,266	-0.35(-4.69%)
Feb 13, 2026	6.960	7.514	6.897	7.422	377,684	+0.71(+10.65%)
Feb 12, 2026	7.009	7.057	6.562	6.707	184,380	-0.22(-3.23%)
Feb 11, 2026	7.388	7.504	6.775	6.931	204,058	-0.45(-6.06%)
Feb 10, 2026	7.417	7.786	7.373	7.378	307,540	-0.35(-4.53%)
Feb 09, 2026	7.018	7.796	6.853	7.728	256,486	+0.19(+2.57%)
Feb 06, 2026	6.256	7.544	6.247	7.535	850,689	+1.97(+35.41%)
Feb 05, 2026	6.497	6.612	5.411	5.564	639,382	-1.52(-21.44%)
Feb 04, 2026	7.189	7.208	6.564	7.083	650,803	-0.31(-4.16%)
Feb 03, 2026	7.881	7.881	6.953	7.390	530,554	-0.46(-5.88%)
Feb 02, 2026	7.823	8.398	7.736	7.852	641,906	-0.67(-7.86%)
Jan 30, 2026	7.852	8.617	7.852	8.522	425,068	+0.42(+5.16%)
Jan 29, 2026	8.978	8.978	7.823	8.104	524,919	-1.04(-11.33%)
Jan 28, 2026	9.567	9.643	9.054	9.139	277,242	-0.22(-2.33%)
Jan 27, 2026	9.282	9.367	9.044	9.358	348,296	+0.06(+0.61%)
Jan 26, 2026	9.206	9.519	9.168	9.301	380,332	-0.12(-1.32%)
Jan 23, 2026	9.341	9.900	9.174	9.425	303,646	+0.09(+1.00%)
Jan 22, 2026	9.500	9.574	9.225	9.332	183,442	-0.19(-1.96%)
Jan 21, 2026	9.332	9.658	8.978	9.518	387,570	+0.21(+2.30%)
Jan 20, 2026	9.621	9.965	9.192	9.304	747,819	-0.92(-9.03%)
Jan 16, 2026	10.13	10.24	9.831	10.23	537,532	+0.17(+1.65%)
Jan 15, 2026	10.63	10.63	10.01	10.06	267,494	-0.58(-5.45%)
Jan 14, 2026	10.59	11.37	10.42	10.64	531,764	+0.43(+4.23%)
Jan 13, 2026	9.592	10.23	9.500	10.21	418,486	+0.77(+8.19%)
Jan 12, 2026	9.050	9.556	8.922	9.436	393,518	+0.31(+3.39%)
Jan 09, 2026	9.789	9.789	8.991	9.127	535,919	-0.65(-6.68%)
Jan 08, 2026	9.218	10.02	9.036	9.780	612,911	+0.34(+3.65%)
Jan 07, 2026	9.526	9.998	9.191	9.435	443,761	+0.25(+2.77%)
Jan 06, 2026	9.744	9.798	8.891	9.181	451,889	-0.46(-4.80%)
Jan 05, 2026	9.553	9.835	9.381	9.644	461,203	+0.39(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.