Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	17.61	17.62	17.44	17.49	2,257,885	+0.25(+1.45%)
Jan 12, 2026	17.20	17.30	17.16	17.24	5,602,493	+0.15(+0.88%)
Jan 09, 2026	16.90	17.13	16.70	17.09	6,773,237	+0.31(+1.85%)
Jan 08, 2026	16.59	16.79	16.59	16.78	1,997,499	+0.30(+1.82%)
Jan 07, 2026	16.56	16.66	16.45	16.48	2,483,018	+0.05(+0.30%)
Jan 06, 2026	16.63	16.64	16.43	16.43	3,080,089	+0.12(+0.74%)
Jan 05, 2026	16.18	16.37	16.12	16.31	2,358,276	+0.34(+2.13%)
Jan 02, 2026	15.93	16.01	15.85	15.97	2,545,935	+0.11(+0.69%)
Dec 31, 2025	15.89	15.92	15.75	15.86	1,450,047	-0.07(-0.44%)
Dec 30, 2025	15.95	15.97	15.89	15.93	1,457,511	+0.04(+0.25%)
Dec 29, 2025	15.85	15.95	15.85	15.89	1,584,280	+0.00(+0.00%)
Dec 26, 2025	15.88	16.00	15.84	15.89	1,267,503	-0.06(-0.38%)
Dec 24, 2025	15.91	15.99	15.88	15.95	1,233,778	-0.16(-0.99%)
Dec 23, 2025	16.03	16.18	16.03	16.11	1,876,048	+0.24(+1.51%)
Dec 22, 2025	15.84	15.93	15.77	15.87	2,789,955	+0.13(+0.83%)
Dec 19, 2025	15.72	15.84	15.68	15.74	1,911,119	+0.15(+0.96%)
Dec 18, 2025	15.69	15.71	15.57	15.59	2,256,769	+0.05(+0.32%)
Dec 17, 2025	15.71	15.76	15.52	15.54	4,473,681	-0.22(-1.40%)
Dec 16, 2025	16.01	16.12	15.74	15.76	9,045,098	-0.63(-3.84%)
Dec 15, 2025	16.48	16.56	16.36	16.39	2,319,431	+0.38(+2.37%)
Dec 12, 2025	16.06	16.10	15.90	16.01	2,281,878	+0.01(+0.06%)
Dec 11, 2025	15.82	16.04	15.79	16.00	2,763,284	+0.15(+0.95%)
Dec 10, 2025	15.72	15.93	15.71	15.85	2,706,503	+0.24(+1.54%)
Dec 09, 2025	15.90	15.97	15.37	15.61	15,181,137	-0.31(-1.95%)
Dec 08, 2025	16.14	16.14	15.90	15.92	2,670,245	-0.36(-2.21%)
Dec 05, 2025	16.25	16.34	16.22	16.28	2,301,626	+0.26(+1.62%)
Dec 04, 2025	16.17	16.19	16.01	16.02	2,232,566	+0.22(+1.39%)
Dec 03, 2025	15.78	15.83	15.63	15.80	6,133,523	-0.18(-1.13%)
Dec 02, 2025	16.23	16.39	15.95	15.98	15,853,946	+0.06(+0.38%)
Dec 01, 2025	15.93	16.05	15.91	15.92	4,773,290	+0.14(+0.89%)
Nov 28, 2025	15.68	15.80	15.63	15.78	2,285,577	-0.03(-0.19%)
Nov 26, 2025	15.71	15.87	15.67	15.81	2,601,480	+0.32(+2.07%)
Nov 25, 2025	15.35	15.51	15.26	15.49	2,635,444	+0.11(+0.72%)
Nov 24, 2025	15.19	15.40	15.16	15.38	2,277,885	+0.18(+1.18%)
Nov 21, 2025	15.18	15.26	15.04	15.20	3,572,595	+0.32(+2.15%)
Nov 20, 2025	15.31	15.39	14.88	14.88	6,159,171	-0.38(-2.49%)
Nov 19, 2025	14.99	15.30	14.99	15.26	5,194,323	+0.10(+0.66%)
Nov 18, 2025	15.02	15.27	15.01	15.16	5,380,753	-0.26(-1.69%)
Nov 17, 2025	15.51	15.68	15.36	15.42	4,288,836	-0.37(-2.34%)
Nov 14, 2025	15.57	15.95	15.49	15.79	2,482,036	+0.35(+2.27%)
Nov 13, 2025	15.69	15.74	15.40	15.44	4,563,374	-0.10(-0.64%)
Nov 12, 2025	15.51	15.62	15.50	15.54	3,858,161	+0.35(+2.30%)
Nov 11, 2025	15.17	15.28	15.08	15.19	2,574,348	-0.02(-0.13%)
Nov 10, 2025	15.18	15.29	15.09	15.21	3,515,828	+0.13(+0.86%)
Nov 07, 2025	15.11	15.11	14.88	15.08	3,905,965	-0.01(-0.07%)
Nov 06, 2025	15.18	15.22	15.02	15.09	4,396,919	+0.02(+0.13%)
Nov 05, 2025	14.95	15.15	14.94	15.07	2,508,359	+0.00(+0.00%)
Nov 04, 2025	15.01	15.20	15.01	15.07	3,292,230	-0.10(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.