Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	29.58	29.62	29.36	29.36	6,706	-0.37(-1.26%)
Mar 25, 2026	29.68	29.80	29.68	29.73	6,422	+0.08(+0.29%)
Mar 24, 2026	29.38	29.79	29.38	29.65	9,711	+0.39(+1.35%)
Mar 23, 2026	29.76	29.76	29.24	29.26	3,598	+0.65(+2.28%)
Mar 20, 2026	28.89	28.89	28.60	28.60	7,419	-0.36(-1.25%)
Mar 19, 2026	28.94	29.01	28.77	28.97	4,401	+0.11(+0.37%)
Mar 18, 2026	29.22	29.22	28.79	28.86	8,389	-0.25(-0.86%)
Mar 17, 2026	29.43	29.43	29.08	29.11	58,679	+0.14(+0.47%)
Mar 16, 2026	29.11	29.11	28.97	28.97	8,573	+0.24(+0.83%)
Mar 13, 2026	28.82	28.82	28.72	28.74	1,772	+0.04(+0.14%)
Mar 12, 2026	28.91	28.91	28.70	28.70	317	-0.46(-1.59%)
Mar 11, 2026	29.21	29.22	29.09	29.16	7,130	-0.15(-0.50%)
Mar 10, 2026	29.59	29.72	29.31	29.31	6,049	-0.17(-0.56%)
Mar 09, 2026	28.95	29.50	28.95	29.47	5,524	+0.06(+0.21%)
Mar 06, 2026	29.23	29.43	29.23	29.41	10,819	-0.63(-2.10%)
Mar 05, 2026	29.91	30.04	29.77	30.04	7,821	-0.57(-1.87%)
Mar 04, 2026	30.48	30.65	30.48	30.61	106,574	+0.09(+0.29%)
Mar 03, 2026	30.29	30.61	29.89	30.53	3,620	-0.38(-1.24%)
Mar 02, 2026	30.74	30.92	30.63	30.91	16,562	+0.08(+0.26%)
Feb 27, 2026	30.78	30.88	30.74	30.83	8,715	-0.13(-0.42%)
Feb 26, 2026	30.82	31.04	30.65	30.96	4,188	+0.25(+0.81%)
Feb 25, 2026	30.61	30.71	30.26	30.71	11,579	+0.15(+0.49%)
Feb 24, 2026	30.25	30.64	30.25	30.56	24,076	+0.28(+0.93%)
Feb 23, 2026	30.23	30.31	30.12	30.28	33,186	-0.70(-2.26%)
Feb 20, 2026	30.87	31.00	30.71	30.98	8,206	+0.15(+0.49%)
Feb 19, 2026	30.71	30.84	30.63	30.83	13,171	-0.14(-0.45%)
Feb 18, 2026	31.12	31.14	30.86	30.97	17,478	+0.08(+0.26%)
Feb 17, 2026	31.24	31.24	30.59	30.89	13,971	-0.06(-0.19%)
Feb 13, 2026	30.81	31.03	30.81	30.95	13,605	+0.11(+0.36%)
Feb 12, 2026	31.56	31.56	30.71	30.84	18,484	-0.40(-1.28%)
Feb 11, 2026	31.26	31.26	31.03	31.24	12,809	+0.15(+0.49%)
Feb 10, 2026	31.15	31.23	31.09	31.09	10,699	-0.04(-0.13%)
Feb 09, 2026	31.86	31.86	31.09	31.13	13,798	-0.33(-1.05%)
Feb 06, 2026	31.15	31.46	31.15	31.46	15,237	+0.79(+2.59%)
Feb 05, 2026	30.66	30.85	30.56	30.67	2,930	-0.15(-0.50%)
Feb 04, 2026	30.78	30.95	30.64	30.82	27,353	+0.37(+1.22%)
Feb 03, 2026	30.56	30.56	30.29	30.45	6,768	-0.07(-0.23%)
Feb 02, 2026	30.28	30.63	30.28	30.52	26,039	+0.36(+1.21%)
Jan 30, 2026	30.16	30.25	29.90	30.16	6,243	-0.08(-0.28%)
Jan 29, 2026	30.09	30.26	30.05	30.24	10,430	+0.14(+0.45%)
Jan 28, 2026	30.25	30.25	30.08	30.10	4,015	-0.15(-0.48%)
Jan 27, 2026	30.47	30.47	30.14	30.25	11,420	+0.01(+0.03%)
Jan 26, 2026	30.25	30.35	30.20	30.24	26,233	+0.02(+0.06%)
Jan 23, 2026	30.27	30.27	30.18	30.22	12,230	-0.41(-1.34%)
Jan 22, 2026	30.71	30.74	30.60	30.63	13,047	-0.01(-0.03%)
Jan 21, 2026	30.42	30.64	30.33	30.64	12,315	+0.67(+2.24%)
Jan 20, 2026	30.09	30.09	29.94	29.97	8,140	-0.32(-1.06%)
Jan 16, 2026	30.58	30.58	30.28	30.29	15,396	-0.14(-0.46%)
Jan 15, 2026	30.47	30.47	30.30	30.43	3,866	+0.30(+1.01%)
Jan 14, 2026	30.06	30.13	30.06	30.13	3,926	+0.09(+0.29%)
Jan 13, 2026	30.20	30.20	30.01	30.04	11,984	-0.04(-0.13%)
Jan 12, 2026	29.98	30.09	29.98	30.08	6,266	-0.12(-0.40%)
Jan 09, 2026	30.05	30.22	30.05	30.20	8,837	+0.04(+0.13%)
Jan 08, 2026	30.10	30.16	30.10	30.16	8,428	+0.54(+1.82%)
Jan 07, 2026	29.50	29.65	29.50	29.62	55,322	-0.23(-0.79%)
Jan 06, 2026	29.58	29.86	29.58	29.86	4,874	+0.46(+1.55%)
Jan 05, 2026	29.36	29.51	29.36	29.40	4,878	+0.59(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.