Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.20	27.21	27.05	27.11	66,605	+0.12(+0.44%)
Mar 24, 2026	26.96	27.08	26.90	26.99	34,680	+0.00(+0.00%)
Mar 23, 2026	27.01	27.11	26.97	26.99	21,487	+0.20(+0.75%)
Mar 20, 2026	26.98	27.03	26.72	26.79	13,699	-0.31(-1.13%)
Mar 19, 2026	26.91	27.18	26.91	27.10	38,860	-0.05(-0.19%)
Mar 18, 2026	27.34	27.34	27.15	27.15	14,691	-0.25(-0.93%)
Mar 17, 2026	27.41	27.46	27.34	27.40	8,814	+0.11(+0.42%)
Mar 16, 2026	27.03	27.34	27.03	27.29	25,891	+0.31(+1.15%)
Mar 13, 2026	27.27	27.27	26.98	26.98	30,934	-0.22(-0.81%)
Mar 12, 2026	27.39	27.39	27.14	27.20	25,667	-0.28(-1.02%)
Mar 11, 2026	27.49	27.53	27.36	27.48	47,704	+0.00(+0.00%)
Mar 10, 2026	27.48	27.60	27.40	27.48	10,921	+0.10(+0.37%)
Mar 09, 2026	27.20	27.46	27.03	27.38	9,146	+0.07(+0.26%)
Mar 06, 2026	27.32	27.35	27.16	27.31	7,159	-0.21(-0.76%)
Mar 05, 2026	27.64	27.64	27.29	27.52	10,189	-0.09(-0.33%)
Mar 04, 2026	27.45	27.61	27.45	27.61	6,315	+0.15(+0.55%)
Mar 03, 2026	27.26	27.46	27.12	27.46	28,358	-0.16(-0.58%)
Mar 02, 2026	27.71	27.73	27.32	27.62	54,087	+0.06(+0.23%)
Feb 27, 2026	27.62	27.62	27.43	27.56	70,862	+0.04(+0.13%)
Feb 26, 2026	27.56	27.61	27.47	27.52	21,288	-0.13(-0.47%)
Feb 25, 2026	27.59	27.65	27.56	27.65	102,965	+0.12(+0.44%)
Feb 24, 2026	27.36	27.54	27.36	27.53	14,808	+0.15(+0.55%)
Feb 23, 2026	27.42	27.42	27.31	27.38	17,018	-0.10(-0.35%)
Feb 20, 2026	27.30	27.50	27.30	27.47	21,536	+0.11(+0.40%)
Feb 19, 2026	27.22	27.39	27.22	27.36	8,556	-0.03(-0.12%)
Feb 18, 2026	27.23	27.51	27.23	27.40	28,398	+0.11(+0.41%)
Feb 17, 2026	27.21	27.34	27.09	27.28	7,765	+0.15(+0.55%)
Feb 13, 2026	27.06	27.34	27.06	27.14	27,539	-0.03(-0.11%)
Feb 12, 2026	27.42	27.44	27.17	27.17	43,935	-0.25(-0.91%)
Feb 11, 2026	27.66	27.66	27.36	27.41	28,711	-0.00(-0.02%)
Feb 10, 2026	27.44	27.49	27.40	27.42	12,113	+0.04(+0.16%)
Feb 09, 2026	27.28	27.54	27.28	27.37	37,921	+0.01(+0.04%)
Feb 06, 2026	27.23	27.39	27.11	27.36	122,664	+0.44(+1.62%)
Feb 05, 2026	27.16	27.21	26.88	26.93	19,757	-0.34(-1.24%)
Feb 04, 2026	27.29	27.29	27.06	27.26	47,928	-0.04(-0.15%)
Feb 03, 2026	27.44	27.47	27.14	27.30	80,691	-0.17(-0.61%)
Feb 02, 2026	27.45	27.47	27.33	27.47	45,296	+0.17(+0.62%)
Jan 30, 2026	27.42	27.42	27.19	27.30	57,852	-0.02(-0.07%)
Jan 29, 2026	27.25	27.36	27.20	27.32	34,944	+0.06(+0.22%)
Jan 28, 2026	27.30	27.34	27.25	27.26	61,755	+0.00(+0.00%)
Jan 27, 2026	27.24	27.34	27.23	27.26	24,602	+0.06(+0.22%)
Jan 26, 2026	26.96	27.29	26.96	27.21	20,067	+0.08(+0.29%)
Jan 23, 2026	27.19	27.21	27.10	27.13	27,915	-0.00(-0.02%)
Jan 22, 2026	26.94	27.20	26.94	27.13	153,180	+0.09(+0.34%)
Jan 21, 2026	26.71	27.11	26.71	27.04	48,290	+0.30(+1.11%)
Jan 20, 2026	26.98	27.02	26.73	26.74	64,593	-0.35(-1.27%)
Jan 16, 2026	27.20	27.20	27.09	27.09	9,770	+0.03(+0.11%)
Jan 15, 2026	27.17	27.21	27.06	27.06	16,833	-0.06(-0.22%)
Jan 14, 2026	27.10	27.12	27.01	27.12	53,713	-0.00(-0.00%)
Jan 13, 2026	27.49	27.53	27.10	27.12	32,791	-0.01(-0.05%)
Jan 12, 2026	27.00	27.21	27.00	27.13	744,229	+0.06(+0.24%)
Jan 09, 2026	27.14	27.16	27.03	27.07	50,993	+0.07(+0.26%)
Jan 08, 2026	27.08	27.11	26.98	27.00	21,754	-0.01(-0.04%)
Jan 07, 2026	27.13	27.13	27.01	27.01	24,419	-0.02(-0.07%)
Jan 06, 2026	26.87	27.12	26.87	27.03	30,164	-0.03(-0.11%)
Jan 05, 2026	26.94	27.09	26.94	27.06	20,781	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.