Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	23.97	23.97	23.97	23.97	152	-0.26(-1.09%)
Mar 25, 2026	24.24	24.24	24.23	24.23	1,900	+0.18(+0.77%)
Mar 24, 2026	24.11	24.12	23.99	24.05	11,416	-0.31(-1.26%)
Mar 23, 2026	24.18	24.36	24.18	24.35	5,220	+0.27(+1.11%)
Mar 20, 2026	24.39	24.39	24.08	24.08	1,132	-0.38(-1.54%)
Mar 19, 2026	24.42	24.46	24.42	24.46	336	+0.03(+0.12%)
Mar 18, 2026	24.49	24.49	24.41	24.43	6,230	+0.01(+0.03%)
Mar 17, 2026	24.43	24.44	24.39	24.42	10,742	+0.02(+0.09%)
Mar 16, 2026	24.53	24.53	24.38	24.40	13,837	+0.01(+0.04%)
Mar 13, 2026	24.33	24.39	24.33	24.39	2,588	+0.09(+0.37%)
Mar 12, 2026	24.37	24.37	24.29	24.30	1,577	-0.10(-0.43%)
Mar 11, 2026	24.40	24.40	24.40	24.40	69	+0.00(+0.02%)
Mar 10, 2026	24.43	24.44	24.40	24.40	6,448	-0.13(-0.54%)
Mar 09, 2026	24.49	24.53	24.49	24.53	3,818	-0.00(-0.00%)
Mar 06, 2026	24.50	24.53	24.46	24.53	10,174	-0.00(-0.01%)
Mar 05, 2026	24.48	24.54	24.48	24.54	309	-0.05(-0.22%)
Mar 04, 2026	24.61	24.63	24.59	24.59	391	+0.05(+0.20%)
Mar 03, 2026	24.57	24.57	24.54	24.54	5,153	-0.19(-0.77%)
Mar 02, 2026	24.72	24.73	24.72	24.73	334	-0.02(-0.10%)
Feb 27, 2026	24.75	24.75	24.75	24.75	284	-0.02(-0.08%)
Feb 26, 2026	24.71	24.77	24.71	24.77	436	+0.02(+0.10%)
Feb 25, 2026	24.75	24.75	24.75	24.75	314	-0.02(-0.10%)
Feb 24, 2026	24.80	24.81	24.77	24.77	1,102	+0.11(+0.45%)
Feb 23, 2026	24.69	24.69	24.66	24.66	376	-0.04(-0.18%)
Feb 20, 2026	24.65	24.71	24.65	24.71	3,165	+0.02(+0.07%)
Feb 19, 2026	24.70	24.70	24.69	24.69	1,129	+0.07(+0.28%)
Feb 18, 2026	24.64	24.64	24.62	24.62	4,371	-0.01(-0.03%)
Feb 17, 2026	24.60	24.66	24.60	24.63	2,530	+0.01(+0.04%)
Feb 13, 2026	24.64	24.64	24.62	24.62	309	-0.01(-0.04%)
Feb 12, 2026	24.58	24.64	24.58	24.63	5,076	+0.10(+0.41%)
Feb 11, 2026	24.56	24.59	24.52	24.53	16,599	-0.15(-0.61%)
Feb 10, 2026	24.75	24.75	24.68	24.68	1,189	-0.02(-0.09%)
Feb 09, 2026	24.69	24.70	24.69	24.70	1,598	+0.11(+0.44%)
Feb 06, 2026	24.53	24.62	24.50	24.60	7,263	+0.05(+0.21%)
Feb 05, 2026	24.57	24.60	24.50	24.54	4,571	+0.01(+0.03%)
Feb 04, 2026	24.57	24.57	24.54	24.54	417	-0.03(-0.12%)
Feb 03, 2026	24.57	24.57	24.57	24.57	63	-0.08(-0.32%)
Feb 02, 2026	24.65	24.65	24.65	24.65	99	+0.02(+0.07%)
Jan 30, 2026	24.69	24.69	24.63	24.63	379	+0.04(+0.16%)
Jan 29, 2026	24.61	24.61	24.59	24.59	994	-0.08(-0.33%)
Jan 28, 2026	24.67	24.67	24.67	24.67	107	-0.00(-0.02%)
Jan 27, 2026	24.68	24.68	24.68	24.68	201	+0.03(+0.12%)
Jan 26, 2026	24.65	24.65	24.65	24.65	122	+0.01(+0.04%)
Jan 23, 2026	24.63	24.68	24.62	24.64	1,496	+0.05(+0.21%)
Jan 22, 2026	24.61	24.61	24.59	24.59	2,256	-0.09(-0.38%)
Jan 21, 2026	24.48	24.68	24.48	24.68	5,191	+0.18(+0.73%)
Jan 20, 2026	24.57	24.57	24.50	24.50	6,208	-0.19(-0.79%)
Jan 16, 2026	24.80	24.80	24.68	24.69	11,053	-0.07(-0.30%)
Jan 15, 2026	24.75	24.80	24.75	24.77	2,150	-0.05(-0.22%)
Jan 14, 2026	24.82	24.83	24.82	24.82	3,447	-0.05(-0.19%)
Jan 13, 2026	24.89	24.90	24.87	24.87	791	-0.01(-0.03%)
Jan 12, 2026	24.83	24.88	24.82	24.88	10,312	-0.04(-0.17%)
Jan 09, 2026	24.90	24.92	24.90	24.92	169	+0.09(+0.35%)
Jan 08, 2026	24.87	24.87	24.83	24.83	1,372	-0.17(-0.69%)
Jan 07, 2026	25.04	25.04	25.01	25.01	2,134	+0.09(+0.35%)
Jan 06, 2026	24.88	24.92	24.83	24.92	5,189	+0.04(+0.17%)
Jan 05, 2026	24.86	24.88	24.82	24.88	8,687	+0.10(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.