• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NanoViricides, Inc. Common Stock (NY:NNVC)

    0.9379 -0.0321 (-3.31%)
    Streaming Delayed Price Updated: 3:23 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 1.000 1.003 0.9300 0.9700 203,035 -0.08(-7.62%)
    Feb 27, 2026 0.9900 1.050 0.9900 1.050 208,575 +0.05(+5.00%)
    Feb 26, 2026 1.020 1.020 0.9766 1.000 110,664 -0.03(-2.91%)
    Feb 25, 2026 1.030 1.040 0.9918 1.030 97,325 -0.01(-0.96%)
    Feb 24, 2026 1.000 1.050 0.9901 1.040 101,540 +0.03(+2.97%)
    Feb 23, 2026 1.000 1.035 0.9801 1.010 167,098 -0.01(-0.98%)
    Feb 20, 2026 1.010 1.060 1.000 1.020 269,627 +0.01(+0.99%)
    Feb 19, 2026 1.070 1.070 0.9800 1.010 148,078 -0.03(-2.88%)
    Feb 18, 2026 1.020 1.070 0.9600 1.040 671,980 +0.01(+0.97%)
    Feb 17, 2026 1.020 1.030 0.9600 1.030 224,742 +0.03(+3.00%)
    Feb 13, 2026 0.9300 1.020 0.9270 1.000 226,234 +0.07(+7.53%)
    Feb 12, 2026 0.9900 1.050 0.9300 0.9300 208,536 -0.08(-7.92%)
    Feb 11, 2026 1.020 1.020 0.9401 1.010 175,231 +0.00(+0.00%)
    Feb 10, 2026 0.9800 1.020 0.9500 1.010 615,483 +0.07(+8.02%)
    Feb 09, 2026 0.9307 0.9800 0.8890 0.9350 323,261 +0.06(+6.25%)
    Feb 06, 2026 0.8900 0.9300 0.8800 0.8800 250,963 +0.03(+3.53%)
    Feb 05, 2026 0.9044 0.9500 0.8500 0.8500 252,831 -0.05(-5.56%)
    Feb 04, 2026 0.9600 0.9600 0.8601 0.9000 531,498 -0.06(-6.59%)
    Feb 03, 2026 0.9800 0.9949 0.9500 0.9635 174,202 -0.02(-1.68%)
    Feb 02, 2026 0.9700 1.010 0.9500 0.9800 163,442 +0.02(+1.55%)
    Jan 30, 2026 1.000 1.010 0.9601 0.9650 202,647 -0.04(-3.50%)
    Jan 29, 2026 1.030 1.040 0.9900 1.000 377,560 -0.05(-4.76%)
    Jan 28, 2026 1.080 1.080 1.040 1.050 375,705 -0.03(-2.78%)
    Jan 27, 2026 1.120 1.130 1.050 1.080 356,464 -0.03(-2.70%)
    Jan 26, 2026 1.140 1.163 1.110 1.110 365,156 -0.04(-3.48%)
    Jan 23, 2026 1.150 1.160 1.130 1.150 265,258 +0.00(+0.00%)
    Jan 22, 2026 1.190 1.190 1.140 1.150 197,409 -0.03(-2.54%)
    Jan 21, 2026 1.160 1.210 1.160 1.180 265,389 +0.05(+4.42%)
    Jan 20, 2026 1.170 1.180 1.130 1.130 222,518 -0.05(-4.24%)
    Jan 16, 2026 1.150 1.200 1.140 1.180 257,694 +0.05(+4.42%)
    Jan 15, 2026 1.170 1.170 1.120 1.130 173,997 -0.02(-1.74%)
    Jan 14, 2026 1.200 1.217 1.130 1.150 216,669 -0.05(-4.17%)
    Jan 13, 2026 1.170 1.235 1.161 1.200 338,959 +0.07(+6.19%)
    Jan 12, 2026 1.150 1.160 1.110 1.130 415,035 +0.01(+0.89%)
    Jan 09, 2026 1.210 1.230 1.120 1.120 429,400 -0.09(-7.44%)
    Jan 08, 2026 1.220 1.230 1.180 1.210 180,659 -0.03(-2.42%)
    Jan 07, 2026 1.270 1.270 1.220 1.240 121,415 -0.04(-3.13%)
    Jan 06, 2026 1.290 1.310 1.260 1.280 313,139 -0.02(-1.54%)
    Jan 05, 2026 1.220 1.305 1.180 1.300 629,808 +0.09(+7.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.