Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	106.20	106.28	103.51	104.54	1,718,918	-2.10(-1.97%)
Jan 13, 2026	106.57	108.39	105.83	106.64	1,675,672	+0.25(+0.23%)
Jan 12, 2026	104.50	106.94	103.97	106.39	1,557,773	+1.01(+0.96%)
Jan 09, 2026	103.49	105.52	103.49	105.38	1,724,303	+2.66(+2.59%)
Jan 08, 2026	106.17	106.17	102.00	102.72	1,913,429	-3.76(-3.53%)
Jan 07, 2026	109.72	109.95	105.91	106.48	1,788,793	-3.61(-3.28%)
Jan 06, 2026	105.44	110.65	102.40	110.09	2,968,218	+3.48(+3.26%)
Jan 05, 2026	108.48	109.98	106.25	106.61	1,435,612	-0.21(-0.20%)
Jan 02, 2026	102.84	107.30	102.84	106.82	1,515,988	+4.85(+4.76%)
Dec 31, 2025	103.26	103.30	101.88	101.97	1,153,555	-1.04(-1.01%)
Dec 30, 2025	103.07	103.66	102.80	103.01	1,008,128	-0.25(-0.24%)
Dec 29, 2025	103.44	104.45	102.21	103.26	953,592	-0.92(-0.88%)
Dec 26, 2025	104.45	104.76	103.17	104.18	864,333	+0.21(+0.20%)
Dec 24, 2025	103.91	104.43	103.10	103.97	558,940	+0.00(+0.00%)
Dec 23, 2025	102.18	104.60	102.11	103.97	1,648,604	+1.18(+1.15%)
Dec 22, 2025	103.22	103.44	101.40	102.79	1,605,185	+1.25(+1.23%)
Dec 19, 2025	99.19	102.05	98.82	101.54	3,891,036	+3.26(+3.32%)
Dec 18, 2025	97.63	100.41	96.50	98.28	4,608,554	+3.29(+3.46%)
Dec 17, 2025	102.01	102.71	93.22	94.99	5,113,579	-7.42(-7.25%)
Dec 16, 2025	102.54	103.78	100.79	102.41	1,806,097	-0.20(-0.19%)
Dec 15, 2025	103.49	103.80	102.02	102.61	2,509,051	+0.90(+0.88%)
Dec 12, 2025	108.50	108.51	100.07	101.71	3,228,948	-7.44(-6.82%)
Dec 11, 2025	108.19	109.30	104.93	109.15	1,619,787	+0.28(+0.26%)
Dec 10, 2025	107.85	109.68	106.50	108.87	3,079,273	+1.45(+1.35%)
Dec 09, 2025	107.41	108.37	105.46	107.42	2,225,175	+0.31(+0.29%)
Dec 08, 2025	108.28	109.60	107.03	107.11	2,095,156	-0.61(-0.57%)
Dec 05, 2025	108.66	108.66	106.73	107.72	1,329,521	-0.55(-0.51%)
Dec 04, 2025	105.01	108.89	104.50	108.27	1,537,999	+3.30(+3.14%)
Dec 03, 2025	104.12	105.07	102.25	104.97	1,807,204	-0.39(-0.37%)
Dec 02, 2025	107.06	107.31	104.98	105.36	2,340,508	-0.31(-0.29%)
Dec 01, 2025	105.66	106.54	104.60	105.67	1,700,243	-1.60(-1.49%)
Nov 28, 2025	107.33	107.90	106.64	107.27	790,889	+0.74(+0.69%)
Nov 26, 2025	105.50	107.70	105.44	106.53	1,614,791	+1.60(+1.52%)
Nov 25, 2025	103.68	105.47	100.74	104.93	3,717,016	+0.83(+0.80%)
Nov 24, 2025	101.65	104.58	100.75	104.10	2,680,799	+3.55(+3.53%)
Nov 21, 2025	101.52	102.11	96.55	100.55	4,005,672	-0.97(-0.96%)
Nov 20, 2025	109.86	111.19	100.60	101.52	4,679,173	-4.22(-3.99%)
Nov 19, 2025	104.50	107.50	104.39	105.74	2,105,344	+1.43(+1.37%)
Nov 18, 2025	102.95	105.56	102.08	104.31	2,323,518	+0.22(+0.21%)
Nov 17, 2025	106.15	107.83	103.68	104.09	2,165,752	-2.46(-2.31%)
Nov 14, 2025	102.53	109.18	102.00	106.55	2,045,195	+0.63(+0.59%)
Nov 13, 2025	110.27	111.25	105.22	105.92	3,349,650	-5.54(-4.97%)
Nov 12, 2025	110.27	112.46	109.69	111.46	1,698,323	+1.87(+1.71%)
Nov 11, 2025	111.15	112.24	109.51	109.59	1,556,105	-2.74(-2.44%)
Nov 10, 2025	113.47	114.15	110.84	112.33	1,826,482	+1.30(+1.17%)
Nov 07, 2025	108.30	111.08	106.41	111.03	1,745,509	+1.06(+0.96%)
Nov 06, 2025	112.72	113.04	108.87	109.97	1,344,882	-2.53(-2.25%)
Nov 05, 2025	110.43	113.48	109.34	112.50	2,191,022	+2.88(+2.63%)
Nov 04, 2025	110.24	112.38	108.50	109.62	2,507,141	-2.74(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.