Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	278.75	285.09	278.46	280.74	54,139	+4.04(+1.46%)
Jan 23, 2026	279.07	282.40	275.07	276.70	99,212	-5.60(-1.98%)
Jan 22, 2026	275.77	284.49	275.77	282.30	127,267	+5.27(+1.90%)
Jan 21, 2026	270.00	278.94	270.00	277.03	91,103	+7.00(+2.59%)
Jan 20, 2026	265.38	271.84	257.54	270.03	92,604	+5.86(+2.22%)
Jan 16, 2026	255.43	264.17	254.55	264.17	68,648	+6.94(+2.70%)
Jan 15, 2026	260.27	264.24	256.93	257.23	104,717	-5.97(-2.27%)
Jan 14, 2026	265.43	265.43	259.84	263.20	33,616	-1.53(-0.58%)
Jan 13, 2026	267.86	271.31	264.73	264.73	49,793	-4.54(-1.69%)
Jan 12, 2026	267.49	273.11	267.00	269.27	48,633	+1.80(+0.67%)
Jan 09, 2026	268.95	271.56	263.37	267.47	43,147	-3.92(-1.44%)
Jan 08, 2026	265.47	271.39	265.39	271.39	50,045	+3.51(+1.31%)
Jan 07, 2026	263.04	269.41	257.94	267.88	60,679	+2.66(+1.00%)
Jan 06, 2026	265.10	267.38	262.05	265.22	50,057	+2.77(+1.06%)
Jan 05, 2026	261.57	266.89	259.30	262.45	58,227	+0.55(+0.21%)
Jan 02, 2026	261.42	266.68	259.49	261.90	42,580	-1.73(-0.66%)
Dec 31, 2025	261.15	265.72	259.52	263.63	88,287	+0.44(+0.17%)
Dec 30, 2025	270.34	270.34	262.96	263.19	79,617	-5.00(-1.86%)
Dec 29, 2025	270.33	272.13	268.19	268.19	33,609	-4.17(-1.53%)
Dec 26, 2025	269.56	273.40	269.56	272.36	24,292	+0.56(+0.21%)
Dec 24, 2025	271.42	272.01	270.07	271.80	14,445	-0.89(-0.33%)
Dec 23, 2025	269.00	272.84	267.86	272.69	58,268	+4.30(+1.60%)
Dec 22, 2025	265.38	268.97	261.44	268.39	92,433	+1.53(+0.57%)
Dec 19, 2025	262.75	268.92	262.75	266.86	441,554	+1.78(+0.67%)
Dec 18, 2025	260.63	267.42	259.71	265.08	82,442	+7.08(+2.74%)
Dec 17, 2025	255.52	262.35	254.45	258.00	124,192	+4.80(+1.90%)
Dec 16, 2025	252.02	253.71	245.98	253.20	187,668	-0.19(-0.07%)
Dec 15, 2025	258.74	263.10	253.39	253.39	67,388	-6.79(-2.61%)
Dec 12, 2025	260.35	262.35	256.57	260.18	48,801	+1.51(+0.58%)
Dec 11, 2025	247.88	261.21	244.54	258.67	120,436	+16.04(+6.61%)
Dec 10, 2025	238.39	247.58	238.39	242.63	106,179	+2.36(+0.98%)
Dec 09, 2025	235.24	246.89	235.24	240.27	158,559	+2.90(+1.22%)
Dec 08, 2025	228.33	237.42	228.21	237.37	77,531	+10.19(+4.49%)
Dec 05, 2025	227.00	229.84	227.00	227.18	59,630	-1.36(-0.60%)
Dec 04, 2025	230.04	231.67	228.46	228.54	39,375	-2.91(-1.26%)
Dec 03, 2025	235.18	235.18	230.59	231.45	45,347	-1.82(-0.78%)
Dec 02, 2025	237.63	240.39	230.55	233.27	120,368	-4.75(-2.00%)
Dec 01, 2025	238.00	240.16	235.66	238.02	87,088	+0.53(+0.22%)
Nov 28, 2025	237.91	240.26	237.28	237.49	49,881	+0.95(+0.40%)
Nov 26, 2025	235.85	239.59	234.64	236.54	84,075	+0.81(+0.34%)
Nov 25, 2025	232.66	237.01	229.79	235.73	221,413	+4.94(+2.14%)
Nov 24, 2025	226.18	232.41	226.18	230.79	140,191	+5.38(+2.39%)
Nov 21, 2025	219.50	227.81	219.50	225.41	97,631	+5.10(+2.31%)
Nov 20, 2025	221.84	226.46	220.31	220.31	102,766	+0.84(+0.38%)
Nov 19, 2025	217.57	221.34	217.24	219.47	67,055	+0.33(+0.15%)
Nov 18, 2025	220.16	223.50	219.13	219.14	172,230	+1.56(+0.72%)
Nov 17, 2025	219.66	222.24	217.58	217.58	62,027	-3.64(-1.65%)
Nov 14, 2025	216.14	223.28	216.14	221.22	82,955	+4.41(+2.03%)
Nov 13, 2025	216.71	221.34	215.62	216.81	82,992	-0.47(-0.22%)
Nov 12, 2025	219.24	221.57	215.00	217.28	86,195	-0.14(-0.06%)
Nov 11, 2025	214.10	218.55	214.10	217.42	55,235	+4.28(+2.01%)
Nov 10, 2025	213.18	216.39	213.14	213.14	73,020	-1.76(-0.82%)
Nov 07, 2025	217.91	219.07	214.90	214.90	82,035	-1.74(-0.80%)
Nov 06, 2025	217.25	220.00	216.40	216.64	49,921	-1.36(-0.62%)
Nov 05, 2025	213.91	222.95	211.53	218.00	240,509	+5.29(+2.49%)
Nov 04, 2025	214.46	217.25	208.31	212.71	50,270	-0.65(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.