Prestige Brand Holdings (NY: PBH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	80.45	81.01	79.60	80.37	367,423	+0.28(+0.35%)
Nov 07, 2024	77.89	81.25	75.06	80.09	355,414	+2.45(+3.16%)
Nov 06, 2024	78.50	79.25	76.53	77.64	479,135	+2.87(+3.84%)
Nov 05, 2024	73.54	75.02	73.30	74.77	217,781	+0.98(+1.33%)
Nov 04, 2024	73.66	74.64	73.63	73.79	323,440	-0.26(-0.35%)
Nov 01, 2024	74.00	74.60	73.66	74.05	260,044	+0.30(+0.41%)
Oct 31, 2024	73.00	73.91	72.58	73.75	237,283	+0.19(+0.26%)
Oct 30, 2024	73.04	74.05	73.04	73.56	192,106	+0.03(+0.04%)
Oct 29, 2024	73.00	73.64	72.90	73.53	148,276	-0.10(-0.14%)
Oct 28, 2024	73.59	73.85	72.67	73.63	202,244	+0.59(+0.81%)
Oct 25, 2024	73.01	73.85	72.68	73.04	333,616	+0.21(+0.29%)
Oct 24, 2024	72.16	72.94	71.86	72.83	302,986	+0.65(+0.90%)
Oct 23, 2024	71.26	72.19	71.26	72.18	167,576	+0.44(+0.61%)
Oct 22, 2024	71.10	71.79	70.99	71.74	135,690	+0.44(+0.62%)
Oct 21, 2024	72.57	72.65	71.17	71.30	246,545	-1.25(-1.72%)
Oct 18, 2024	72.57	72.71	71.89	72.55	233,409	+0.25(+0.35%)
Oct 17, 2024	72.06	72.46	71.11	72.30	250,109	+0.38(+0.53%)
Oct 16, 2024	71.29	72.16	71.23	71.92	388,548	+0.67(+0.94%)
Oct 15, 2024	69.75	71.53	69.75	71.25	300,398	+1.17(+1.67%)
Oct 14, 2024	69.50	70.08	69.48	70.08	143,329	+0.50(+0.72%)
Oct 11, 2024	68.41	69.59	68.41	69.58	166,863	+1.17(+1.71%)
Oct 10, 2024	67.79	68.42	67.31	68.41	211,126	+0.13(+0.19%)
Oct 09, 2024	68.00	68.50	67.61	68.28	200,553	+0.18(+0.26%)
Oct 08, 2024	68.00	68.28	67.18	68.10	292,178	+0.57(+0.84%)
Oct 07, 2024	68.51	68.55	67.42	67.53	198,853	-1.30(-1.89%)
Oct 04, 2024	68.94	69.31	68.13	68.83	246,460	+0.51(+0.75%)
Oct 03, 2024	69.54	69.81	68.24	68.32	266,893	-1.67(-2.39%)
Oct 02, 2024	70.57	70.93	69.62	69.99	236,387	-0.84(-1.19%)
Oct 01, 2024	72.16	72.48	70.39	70.83	211,024	-1.27(-1.76%)
Sep 30, 2024	71.10	72.20	70.92	72.10	219,754	+0.78(+1.09%)
Sep 27, 2024	71.78	72.31	71.04	71.32	189,348	-0.03(-0.04%)
Sep 26, 2024	70.74	71.77	70.60	71.35	198,805	+0.57(+0.81%)
Sep 25, 2024	71.40	71.40	70.54	70.78	201,991	-0.35(-0.49%)
Sep 24, 2024	71.87	71.94	70.68	71.13	224,154	-1.16(-1.60%)
Sep 23, 2024	73.13	73.51	72.13	72.29	166,496	-0.74(-1.01%)
Sep 20, 2024	73.61	74.00	72.69	73.03	880,403	-0.89(-1.20%)
Sep 19, 2024	74.46	74.46	73.22	73.92	201,543	+0.39(+0.53%)
Sep 18, 2024	73.68	74.37	72.82	73.53	209,078	-0.02(-0.03%)
Sep 17, 2024	74.14	74.53	73.30	73.55	179,735	-0.13(-0.18%)
Sep 16, 2024	74.62	74.62	73.23	73.68	174,606	-0.44(-0.59%)
Sep 13, 2024	73.43	74.21	73.36	74.12	164,257	+1.21(+1.66%)
Sep 12, 2024	71.13	73.11	70.82	72.91	168,320	+1.79(+2.52%)
Sep 11, 2024	71.56	71.56	70.60	71.12	160,707	-0.99(-1.37%)
Sep 10, 2024	72.99	73.06	71.62	72.11	175,308	-0.52(-0.72%)
Sep 09, 2024	73.84	74.17	72.17	72.63	274,433	-1.71(-2.30%)
Sep 06, 2024	75.10	75.47	74.22	74.34	264,176	-0.74(-0.99%)
Sep 05, 2024	75.80	75.80	74.61	75.08	199,918	-0.42(-0.56%)
Sep 04, 2024	74.18	75.51	74.16	75.50	251,896	+1.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.