Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	336.19	337.08	335.81	336.21	721,832	+0.03(+0.01%)
Mar 13, 2026	336.33	337.00	334.90	336.18	340,912	+1.19(+0.36%)
Mar 12, 2026	335.34	336.57	333.94	334.99	468,724	-1.12(-0.33%)
Mar 11, 2026	337.07	337.92	334.83	336.11	692,382	-0.63(-0.19%)
Mar 10, 2026	339.10	339.65	336.64	336.74	555,157	-2.87(-0.85%)
Mar 09, 2026	338.16	340.33	337.13	339.61	947,523	+0.97(+0.29%)
Mar 06, 2026	339.63	340.24	338.25	338.64	482,564	-1.98(-0.58%)
Mar 05, 2026	339.16	340.71	337.91	340.62	871,957	+1.01(+0.30%)
Mar 04, 2026	341.52	341.52	338.61	339.61	721,659	-0.55(-0.16%)
Mar 03, 2026	341.09	342.17	339.31	340.16	629,701	-2.14(-0.63%)
Mar 02, 2026	342.30	343.29	340.74	342.30	895,657	-2.09(-0.61%)
Feb 27, 2026	341.00	344.53	341.00	344.39	792,080	+2.45(+0.72%)
Feb 26, 2026	339.83	342.07	338.80	341.94	856,951	+3.27(+0.97%)
Feb 25, 2026	339.40	340.01	338.53	338.67	624,352	-0.92(-0.27%)
Feb 24, 2026	339.56	340.48	338.67	339.59	830,415	+0.39(+0.11%)
Feb 23, 2026	339.53	340.86	339.08	339.20	530,349	-0.16(-0.05%)
Feb 20, 2026	341.00	341.29	339.25	339.36	618,267	-1.32(-0.39%)
Feb 19, 2026	341.37	342.00	340.58	340.68	336,685	-0.64(-0.19%)
Feb 18, 2026	340.68	341.52	340.34	341.32	569,096	+0.29(+0.09%)
Feb 17, 2026	339.01	341.71	339.01	341.03	446,306	+1.73(+0.51%)
Feb 13, 2026	338.84	341.66	338.84	339.30	551,721	+0.58(+0.17%)
Feb 12, 2026	338.05	340.34	338.05	338.72	778,105	+0.46(+0.14%)
Feb 11, 2026	338.85	340.12	337.63	338.26	701,462	-0.71(-0.21%)
Feb 10, 2026	340.37	340.92	338.70	338.97	838,186	-0.08(-0.02%)
Feb 09, 2026	340.85	340.86	338.88	339.05	473,201	-1.97(-0.58%)
Feb 06, 2026	343.63	344.07	339.33	341.02	1,160,399	-0.99(-0.29%)
Feb 05, 2026	341.22	343.69	340.00	342.01	1,867,802	+2.09(+0.61%)
Feb 04, 2026	348.79	350.35	339.76	339.92	1,410,504	-16.08(-4.52%)
Feb 03, 2026	357.43	358.64	355.83	356.00	1,112,812	-0.99(-0.28%)
Feb 02, 2026	358.78	359.87	356.88	356.99	842,701	-1.18(-0.33%)
Jan 30, 2026	358.12	360.44	357.15	358.17	1,135,733	+1.17(+0.33%)
Jan 29, 2026	359.32	360.40	356.39	357.00	1,535,187	-2.03(-0.57%)
Jan 28, 2026	359.30	361.05	359.03	359.03	1,319,113	-0.37(-0.10%)
Jan 27, 2026	358.76	360.00	358.36	359.40	915,997	+0.40(+0.11%)
Jan 26, 2026	360.00	361.55	358.75	359.00	934,051	-0.26(-0.07%)
Jan 23, 2026	358.44	360.49	358.21	359.26	1,038,930	+0.73(+0.20%)
Jan 22, 2026	357.72	360.85	357.68	358.53	1,492,808	+0.85(+0.24%)
Jan 21, 2026	357.70	362.41	355.16	357.68	2,798,843	+2.24(+0.63%)
Jan 20, 2026	350.80	356.65	350.02	355.44	3,182,869	+4.66(+1.33%)
Jan 16, 2026	349.99	352.07	349.12	350.78	3,306,003	+0.29(+0.08%)
Jan 15, 2026	348.11	352.15	345.20	350.49	9,675,324	+37.06(+11.82%)
Jan 14, 2026	300.50	316.92	296.61	313.43	918,783	+12.46(+4.14%)
Jan 13, 2026	317.77	317.77	290.00	300.97	1,366,193	-18.50(-5.79%)
Jan 12, 2026	322.25	323.66	310.00	319.47	893,904	-2.97(-0.92%)
Jan 09, 2026	317.39	325.02	315.49	322.44	871,937	+6.90(+2.19%)
Jan 08, 2026	315.48	317.85	311.25	315.54	500,395	-0.61(-0.19%)
Jan 07, 2026	315.11	317.17	305.30	316.15	568,406	-0.82(-0.26%)
Jan 06, 2026	312.64	320.42	310.71	316.97	623,275	+1.97(+0.63%)
Jan 05, 2026	310.00	315.21	306.99	315.00	357,504	+5.58(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.