Replimune Group, Inc. - Common Stock (NY: QDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	34.64	34.82	34.50	34.82	3,625	+0.10(+0.28%)
Dec 20, 2024	34.64	34.88	34.64	34.72	5,037	+0.35(+1.00%)
Dec 19, 2024	34.56	34.59	34.38	34.38	2,889	-0.00(-0.00%)
Dec 18, 2024	35.30	35.30	34.38	34.38	2,237	-0.91(-2.58%)
Dec 17, 2024	35.45	35.45	35.26	35.29	5,227	-0.24(-0.68%)
Dec 16, 2024	35.80	35.83	35.47	35.53	4,004	-0.27(-0.77%)
Dec 13, 2024	35.75	35.99	35.75	35.81	6,578	-0.11(-0.31%)
Dec 12, 2024	35.88	35.97	35.88	35.92	3,441	+0.04(+0.10%)
Dec 11, 2024	36.11	36.11	35.88	35.88	1,306	-0.10(-0.27%)
Dec 10, 2024	36.03	36.03	35.82	35.98	4,002	-0.09(-0.25%)
Dec 09, 2024	36.34	36.39	36.07	36.07	2,006	-0.07(-0.20%)
Dec 06, 2024	36.39	36.39	36.09	36.14	1,831	-0.26(-0.71%)
Dec 05, 2024	36.49	36.52	36.32	36.40	7,163	-0.00(-0.01%)
Dec 04, 2024	36.59	36.59	36.37	36.40	2,230	-0.38(-1.02%)
Dec 03, 2024	37.09	37.09	36.77	36.78	1,760	-0.20(-0.55%)
Dec 02, 2024	37.20	37.20	36.90	36.98	2,003	-0.20(-0.54%)
Nov 29, 2024	36.98	37.18	36.98	37.18	4,705	+0.17(+0.45%)
Nov 27, 2024	37.08	37.24	37.02	37.02	2,064	-0.04(-0.12%)
Nov 26, 2024	36.99	37.06	36.99	37.06	1,362	-0.06(-0.15%)
Nov 25, 2024	37.20	37.33	37.06	37.12	3,804	+0.17(+0.46%)
Nov 22, 2024	36.70	36.95	36.70	36.95	1,764	+0.30(+0.82%)
Nov 21, 2024	36.46	36.66	36.46	36.65	3,077	+0.44(+1.20%)
Nov 20, 2024	35.97	36.21	35.97	36.21	787	+0.10(+0.28%)
Nov 19, 2024	36.14	36.21	36.11	36.11	3,112	-0.18(-0.50%)
Nov 18, 2024	36.30	36.36	36.24	36.29	5,343	+0.09(+0.26%)
Nov 15, 2024	36.21	36.36	36.15	36.20	3,285	-0.07(-0.20%)
Nov 14, 2024	36.45	36.45	36.26	36.27	8,488	-0.23(-0.63%)
Nov 13, 2024	36.49	36.51	36.38	36.50	1,987	+0.07(+0.18%)
Nov 12, 2024	36.64	36.64	36.40	36.43	2,866	-0.20(-0.56%)
Nov 11, 2024	36.76	36.76	36.60	36.64	1,656	+0.20(+0.54%)
Nov 08, 2024	36.37	36.44	36.26	36.44	3,041	+0.11(+0.30%)
Nov 07, 2024	36.36	36.44	36.27	36.33	24,684	-0.14(-0.38%)
Nov 06, 2024	36.85	36.85	36.25	36.47	15,407	+0.65(+1.81%)
Nov 05, 2024	35.56	35.82	35.56	35.82	4,650	+0.40(+1.13%)
Nov 04, 2024	35.59	35.59	35.34	35.42	3,517	+0.06(+0.17%)
Nov 01, 2024	35.61	35.66	35.32	35.36	4,408	-0.14(-0.41%)
Oct 31, 2024	35.57	35.57	35.51	35.51	3,603	-0.09(-0.25%)
Oct 30, 2024	35.53	35.66	35.53	35.59	2,440	+0.08(+0.21%)
Oct 29, 2024	35.78	35.78	35.52	35.52	1,434	-0.28(-0.77%)
Oct 28, 2024	35.78	35.83	35.75	35.80	2,668	+0.07(+0.20%)
Oct 25, 2024	35.98	35.98	35.73	35.73	1,664	-0.16(-0.43%)
Oct 24, 2024	36.00	36.00	35.81	35.88	3,714	-0.10(-0.29%)
Oct 23, 2024	36.06	36.07	35.86	35.99	4,654	-0.08(-0.22%)
Oct 22, 2024	36.00	36.09	35.85	36.07	17,674	-0.11(-0.30%)
Oct 21, 2024	36.54	36.54	36.17	36.18	2,602	-0.23(-0.63%)
Oct 18, 2024	36.51	36.51	36.40	36.40	1,562	-0.02(-0.05%)
Oct 17, 2024	36.59	36.59	36.37	36.42	1,325	-0.02(-0.05%)
Oct 16, 2024	36.33	36.51	36.33	36.44	4,954	+0.20(+0.54%)
Oct 15, 2024	36.27	36.34	36.25	36.25	1,121	-0.16(-0.43%)
Oct 14, 2024	36.23	36.40	36.23	36.40	1,341	+0.16(+0.44%)
Oct 11, 2024	36.24	36.30	36.14	36.24	761	+0.30(+0.82%)
Oct 10, 2024	36.06	36.06	35.90	35.95	14,015	-0.05(-0.13%)
Oct 09, 2024	35.77	36.00	35.77	36.00	1,779	+0.15(+0.42%)
Oct 08, 2024	35.81	35.85	35.80	35.85	875	-0.02(-0.05%)
Oct 07, 2024	35.92	35.92	35.86	35.86	555	-0.25(-0.70%)
Oct 04, 2024	36.14	36.14	36.01	36.12	4,239	+0.16(+0.45%)
Oct 03, 2024	36.02	36.03	35.95	35.95	1,663	-0.20(-0.55%)
Oct 02, 2024	36.31	36.31	36.03	36.15	2,787	-0.08(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.