Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	44.15	44.15	43.99	43.99	339	-0.49(-1.10%)
Mar 25, 2026	44.53	44.54	44.48	44.48	552	+0.12(+0.28%)
Mar 24, 2026	44.34	44.43	44.31	44.35	2,731	-0.09(-0.20%)
Mar 23, 2026	44.45	44.45	44.45	44.45	56	+0.26(+0.58%)
Mar 20, 2026	44.39	44.39	44.19	44.19	1,511	-0.41(-0.91%)
Mar 19, 2026	44.59	44.59	44.59	44.59	112	+0.07(+0.16%)
Mar 18, 2026	44.62	44.64	44.52	44.52	356	-0.13(-0.29%)
Mar 17, 2026	44.54	44.66	44.54	44.66	539	+0.16(+0.37%)
Mar 16, 2026	44.49	44.49	44.49	44.49	127	+0.22(+0.50%)
Mar 13, 2026	44.27	44.27	44.27	44.27	100	-0.09(-0.21%)
Mar 12, 2026	44.36	44.36	44.36	44.36	17	-0.25(-0.57%)
Mar 11, 2026	44.62	44.62	44.62	44.62	21	-0.31(-0.68%)
Mar 10, 2026	45.00	45.00	44.92	44.92	125	-0.20(-0.43%)
Mar 09, 2026	45.12	45.12	45.12	45.12	147	+0.18(+0.39%)
Mar 06, 2026	44.94	44.94	44.94	44.94	100	-0.09(-0.19%)
Mar 05, 2026	45.03	45.03	45.03	45.03	400	-0.19(-0.42%)
Mar 04, 2026	45.22	45.22	45.22	45.22	178	+0.04(+0.10%)
Mar 03, 2026	45.08	45.17	45.08	45.17	412	+0.01(+0.01%)
Mar 02, 2026	45.18	45.18	45.16	45.17	661	-0.16(-0.34%)
Feb 27, 2026	45.35	45.39	45.31	45.33	1,025	+0.03(+0.07%)
Feb 26, 2026	45.29	45.29	45.29	45.29	200	+0.03(+0.07%)
Feb 25, 2026	45.42	45.42	45.27	45.27	366	-0.01(-0.02%)
Feb 24, 2026	45.30	45.30	45.27	45.27	430	-0.04(-0.09%)
Feb 23, 2026	45.31	45.31	45.30	45.31	781	+0.01(+0.02%)
Feb 20, 2026	45.30	45.30	45.30	45.30	100	+0.01(+0.03%)
Feb 19, 2026	45.27	45.29	45.27	45.29	313	+0.03(+0.08%)
Feb 18, 2026	45.32	45.32	45.26	45.26	494	-0.04(-0.10%)
Feb 17, 2026	45.30	45.30	45.30	45.30	100	+0.04(+0.10%)
Feb 13, 2026	45.27	45.35	45.26	45.26	713	+0.10(+0.23%)
Feb 12, 2026	45.13	45.15	45.13	45.15	692	+0.17(+0.38%)
Feb 11, 2026	45.05	45.05	44.96	44.98	876	-0.05(-0.12%)
Feb 10, 2026	45.06	45.06	45.04	45.04	319	+0.07(+0.16%)
Feb 09, 2026	44.98	45.01	44.97	44.97	1,371	+0.02(+0.04%)
Feb 06, 2026	44.95	44.95	44.95	44.95	157	+0.01(+0.01%)
Feb 05, 2026	44.86	44.94	44.86	44.94	155	+0.18(+0.40%)
Feb 04, 2026	44.78	44.95	44.76	44.76	4,578	-0.04(-0.10%)
Feb 03, 2026	44.77	44.81	44.77	44.81	211	+0.01(+0.03%)
Feb 02, 2026	44.80	44.82	44.80	44.80	783	-0.06(-0.13%)
Jan 30, 2026	44.86	44.89	44.84	44.85	1,639	+0.02(+0.04%)
Jan 29, 2026	44.79	44.86	44.79	44.84	613	+0.01(+0.02%)
Jan 28, 2026	44.83	44.83	44.79	44.83	731	-0.04(-0.09%)
Jan 27, 2026	44.90	44.99	44.87	44.87	3,072	-0.04(-0.08%)
Jan 26, 2026	44.94	44.94	44.90	44.90	823	+0.02(+0.05%)
Jan 23, 2026	44.82	44.88	44.82	44.88	601	+0.05(+0.11%)
Jan 22, 2026	44.82	44.86	44.78	44.83	1,562	+0.03(+0.07%)
Jan 21, 2026	44.70	44.80	44.70	44.80	816	+0.20(+0.45%)
Jan 20, 2026	44.56	44.62	44.56	44.60	2,069	-0.21(-0.47%)
Jan 16, 2026	44.81	44.81	44.81	44.81	118	-0.07(-0.15%)
Jan 15, 2026	44.93	44.93	44.88	44.88	656	-0.04(-0.10%)
Jan 14, 2026	44.87	44.94	44.87	44.92	1,961	+0.09(+0.21%)
Jan 13, 2026	44.83	44.83	44.83	44.83	19	+0.07(+0.16%)
Jan 12, 2026	44.76	44.76	44.75	44.75	823	-0.05(-0.11%)
Jan 09, 2026	44.80	44.80	44.80	44.80	100	+0.10(+0.23%)
Jan 08, 2026	44.71	44.74	44.70	44.70	536	-0.08(-0.18%)
Jan 07, 2026	44.87	44.87	44.76	44.78	24,796	+0.02(+0.06%)
Jan 06, 2026	44.74	44.75	44.66	44.75	2,565	+0.01(+0.01%)
Jan 05, 2026	44.78	44.78	44.75	44.75	1,152	+0.08(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.