Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	47.91	47.95	47.80	47.85	4,524,200	+0.05(+0.10%)
Apr 21, 2026	47.91	47.95	47.78	47.80	434,545	-0.15(-0.30%)
Apr 20, 2026	47.96	47.97	47.87	47.95	134,033	+0.01(+0.01%)
Apr 17, 2026	48.00	48.04	47.93	47.94	261,833	+0.21(+0.44%)
Apr 16, 2026	47.93	47.94	47.72	47.73	150,204	-0.18(-0.38%)
Apr 15, 2026	47.89	47.92	47.85	47.91	166,956	-0.03(-0.06%)
Apr 14, 2026	47.83	47.97	47.82	47.94	182,718	+0.12(+0.25%)
Apr 13, 2026	47.64	47.82	47.64	47.82	323,791	+0.16(+0.34%)
Apr 10, 2026	47.75	47.78	47.64	47.66	146,706	-0.11(-0.23%)
Apr 09, 2026	47.70	47.91	47.63	47.77	249,324	+0.02(+0.04%)
Apr 08, 2026	47.92	47.93	47.69	47.75	255,345	+0.13(+0.27%)
Apr 07, 2026	47.53	47.63	47.32	47.62	286,555	+0.07(+0.15%)
Apr 06, 2026	47.53	47.66	47.53	47.55	233,572	-0.08(-0.17%)
Apr 02, 2026	47.36	47.65	47.36	47.63	267,346	+0.17(+0.36%)
Apr 01, 2026	47.41	47.55	47.41	47.46	339,216	-0.13(-0.27%)
Mar 31, 2026	47.52	47.67	47.47	47.59	267,224	+0.24(+0.51%)
Mar 30, 2026	47.39	47.45	47.32	47.35	266,827	+0.26(+0.55%)
Mar 27, 2026	47.03	47.18	47.01	47.09	282,838	-0.08(-0.17%)
Mar 26, 2026	47.31	47.42	47.16	47.17	424,176	-0.31(-0.65%)
Mar 25, 2026	47.57	47.59	47.47	47.48	333,501	+0.15(+0.32%)
Mar 24, 2026	47.25	47.44	47.22	47.33	324,457	-0.10(-0.21%)
Mar 23, 2026	47.27	47.54	47.26	47.43	2,645,983	+0.27(+0.57%)
Mar 20, 2026	47.47	47.49	47.16	47.16	187,621	-0.50(-1.05%)
Mar 19, 2026	47.37	47.70	47.36	47.66	161,469	+0.17(+0.36%)
Mar 18, 2026	47.65	47.70	47.49	47.49	124,595	-0.20(-0.42%)
Mar 17, 2026	47.60	47.70	47.60	47.69	278,814	+0.21(+0.44%)
Mar 16, 2026	47.56	47.59	47.44	47.48	343,488	+0.20(+0.42%)
Mar 13, 2026	47.53	47.58	47.25	47.28	232,604	-0.14(-0.30%)
Mar 12, 2026	47.57	47.57	47.35	47.42	309,148	-0.23(-0.48%)
Mar 11, 2026	47.82	47.85	47.60	47.65	465,450	-0.33(-0.69%)
Mar 10, 2026	48.15	48.20	47.98	47.98	330,539	-0.25(-0.52%)
Mar 09, 2026	47.95	48.26	47.95	48.23	223,221	+0.21(+0.44%)
Mar 06, 2026	47.95	48.15	47.87	48.02	274,712	-0.12(-0.25%)
Mar 05, 2026	48.11	48.18	48.06	48.14	391,016	-0.16(-0.33%)
Mar 04, 2026	48.30	48.38	48.28	48.30	222,105	+0.02(+0.04%)
Mar 03, 2026	48.03	48.36	48.03	48.28	466,418	-0.03(-0.06%)
Mar 02, 2026	48.30	48.31	48.21	48.31	244,036	-0.32(-0.66%)
Feb 27, 2026	48.65	48.70	48.62	48.63	317,407	+0.01(+0.02%)
Feb 26, 2026	48.56	48.62	48.55	48.62	422,623	+0.05(+0.10%)
Feb 25, 2026	48.55	48.62	48.55	48.57	246,714	-0.01(-0.02%)
Feb 24, 2026	48.57	48.61	48.52	48.58	218,750	-0.03(-0.06%)
Feb 23, 2026	48.58	48.65	48.56	48.61	172,790	+0.06(+0.12%)
Feb 20, 2026	48.56	48.58	48.49	48.55	120,048	-0.01(-0.02%)
Feb 19, 2026	48.49	48.58	48.48	48.56	155,101	+0.01(+0.02%)
Feb 18, 2026	48.55	48.60	48.52	48.55	104,366	-0.02(-0.04%)
Feb 17, 2026	48.53	48.60	48.52	48.57	180,458	+0.03(+0.06%)
Feb 13, 2026	48.54	48.55	48.50	48.54	93,384	+0.12(+0.25%)
Feb 12, 2026	48.33	48.43	48.23	48.42	163,682	+0.19(+0.39%)
Feb 11, 2026	48.19	48.28	48.18	48.23	217,096	-0.05(-0.10%)
Feb 10, 2026	48.30	48.34	48.26	48.28	106,149	+0.11(+0.23%)
Feb 09, 2026	48.10	48.19	48.08	48.17	151,781	+0.01(+0.02%)
Feb 06, 2026	48.12	48.17	48.08	48.16	119,135	+0.00(+0.00%)
Feb 05, 2026	48.00	48.16	48.00	48.16	207,308	+0.22(+0.46%)
Feb 04, 2026	47.93	47.95	47.89	47.94	326,975	-0.02(-0.04%)
Feb 03, 2026	47.94	47.99	47.90	47.96	237,552	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.