Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	80.50	80.50	80.50	80.50	155	-1.50(-1.82%)
Mar 25, 2026	82.25	82.25	82.00	82.00	350	+0.46(+0.57%)
Mar 24, 2026	81.54	81.54	81.54	81.54	97	+0.49(+0.60%)
Mar 23, 2026	80.97	81.06	80.97	81.05	433	+1.37(+1.72%)
Mar 20, 2026	80.00	80.00	79.68	79.68	328	-2.10(-2.57%)
Mar 19, 2026	81.78	81.78	81.78	81.78	106	+0.12(+0.15%)
Mar 18, 2026	81.66	81.66	81.66	81.66	124	-0.54(-0.66%)
Mar 17, 2026	82.40	82.40	82.21	82.21	144	+0.29(+0.35%)
Mar 16, 2026	81.69	82.06	81.62	81.92	789	+0.68(+0.83%)
Mar 13, 2026	81.24	81.24	81.24	81.24	183	-0.03(-0.04%)
Mar 12, 2026	81.28	81.28	81.28	81.28	264	-1.04(-1.27%)
Mar 11, 2026	82.23	82.32	82.23	82.32	275	-0.03(-0.04%)
Mar 10, 2026	83.05	83.05	82.35	82.35	204	-0.16(-0.19%)
Mar 09, 2026	80.86	82.51	80.86	82.51	901	+0.62(+0.76%)
Mar 06, 2026	81.89	81.89	81.89	81.89	108	-1.31(-1.58%)
Mar 05, 2026	84.13	84.13	82.83	83.20	1,098	-1.31(-1.55%)
Mar 04, 2026	84.39	84.51	84.39	84.51	528	+0.42(+0.50%)
Mar 03, 2026	84.20	84.25	84.09	84.09	1,594	-1.73(-2.01%)
Mar 02, 2026	85.75	85.94	85.75	85.82	908	+0.50(+0.58%)
Feb 27, 2026	84.77	85.32	84.77	85.32	840	-0.07(-0.09%)
Feb 26, 2026	84.80	85.40	84.80	85.40	601	+0.18(+0.21%)
Feb 25, 2026	85.70	85.70	85.19	85.21	1,652	-0.14(-0.16%)
Feb 24, 2026	85.06	85.35	85.06	85.35	1,041	+1.14(+1.36%)
Feb 23, 2026	84.83	84.83	83.90	84.21	4,588	-0.46(-0.55%)
Feb 20, 2026	84.89	84.89	84.38	84.68	1,065	+0.19(+0.22%)
Feb 19, 2026	84.41	84.49	84.41	84.49	473	+0.35(+0.42%)
Feb 18, 2026	84.83	84.83	84.13	84.13	966	-0.34(-0.40%)
Feb 17, 2026	84.79	84.79	84.45	84.47	6,142	-0.23(-0.28%)
Feb 13, 2026	84.69	84.70	84.69	84.70	955	+1.13(+1.35%)
Feb 12, 2026	83.58	83.58	83.58	83.58	439	-0.24(-0.29%)
Feb 11, 2026	83.86	83.86	83.24	83.82	847	+0.91(+1.10%)
Feb 10, 2026	82.49	82.91	82.49	82.91	812	+0.65(+0.79%)
Feb 09, 2026	82.17	82.26	82.17	82.26	384	+0.65(+0.79%)
Feb 06, 2026	81.61	81.61	81.61	81.61	100	+1.96(+2.46%)
Feb 05, 2026	79.65	79.65	79.65	79.65	73	-0.59(-0.74%)
Feb 04, 2026	80.24	80.24	80.24	80.24	289	+0.18(+0.23%)
Feb 03, 2026	80.16	80.16	79.86	80.06	1,165	+0.88(+1.11%)
Feb 02, 2026	79.18	79.18	79.18	79.18	272	+0.12(+0.15%)
Jan 30, 2026	79.06	79.06	79.06	79.06	100	-0.53(-0.67%)
Jan 29, 2026	80.02	80.02	79.59	79.59	354	+0.09(+0.12%)
Jan 28, 2026	79.57	79.61	79.50	79.50	423	-0.12(-0.15%)
Jan 27, 2026	79.22	79.62	79.22	79.62	322	+0.66(+0.83%)
Jan 26, 2026	78.96	78.96	78.96	78.96	70	+0.50(+0.64%)
Jan 23, 2026	78.66	78.71	78.33	78.46	3,467	-0.33(-0.42%)
Jan 22, 2026	78.79	78.79	78.79	78.79	173	-0.05(-0.06%)
Jan 21, 2026	78.26	78.84	78.26	78.84	269	+1.10(+1.41%)
Jan 20, 2026	77.59	77.75	77.59	77.75	397	-1.30(-1.65%)
Jan 16, 2026	79.18	79.18	79.05	79.05	260	+0.48(+0.61%)
Jan 15, 2026	78.81	78.81	78.57	78.57	674	+0.84(+1.08%)
Jan 14, 2026	77.53	77.73	77.51	77.73	394	+0.05(+0.06%)
Jan 13, 2026	77.50	77.69	77.50	77.69	507	+0.52(+0.68%)
Jan 12, 2026	76.97	77.17	76.97	77.17	1,049	+0.29(+0.38%)
Jan 09, 2026	76.85	76.87	76.85	76.87	998	+0.81(+1.06%)
Jan 08, 2026	76.07	76.07	76.07	76.07	226	+0.31(+0.41%)
Jan 07, 2026	75.75	75.75	75.75	75.75	49	-1.27(-1.65%)
Jan 06, 2026	76.25	77.02	76.25	77.02	356	+0.62(+0.82%)
Jan 05, 2026	76.41	76.50	76.09	76.40	1,822	+0.55(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.