Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	13.35	13.45	13.30	13.32	1,129,371	-0.39(-2.84%)
Jan 27, 2026	13.66	13.80	13.64	13.71	1,594,949	-0.07(-0.51%)
Jan 26, 2026	13.61	13.85	13.59	13.78	1,487,877	+0.10(+0.73%)
Jan 23, 2026	13.79	13.80	13.53	13.68	1,825,653	-0.03(-0.22%)
Jan 22, 2026	13.40	13.95	13.36	13.71	4,092,081	+0.43(+3.24%)
Jan 21, 2026	12.90	13.34	12.90	13.28	2,715,842	+0.34(+2.63%)
Jan 20, 2026	12.88	12.97	12.81	12.94	2,505,706	+0.02(+0.15%)
Jan 16, 2026	13.05	13.06	12.91	12.92	1,495,975	-0.17(-1.30%)
Jan 15, 2026	13.24	13.24	13.08	13.09	1,406,982	-0.21(-1.58%)
Jan 14, 2026	13.18	13.30	13.17	13.30	1,118,761	+0.08(+0.61%)
Jan 13, 2026	13.22	13.24	13.15	13.22	1,762,276	-0.26(-1.93%)
Jan 12, 2026	13.47	13.58	13.46	13.48	1,093,300	+0.08(+0.60%)
Jan 09, 2026	13.46	13.52	13.38	13.40	1,343,578	+0.05(+0.37%)
Jan 08, 2026	13.55	13.60	13.35	13.35	2,024,864	-0.33(-2.41%)
Jan 07, 2026	13.91	13.94	13.64	13.68	1,142,658	-0.18(-1.30%)
Jan 06, 2026	13.87	14.12	13.83	13.86	1,305,970	+0.04(+0.29%)
Jan 05, 2026	13.81	13.88	13.74	13.82	1,084,435	-0.04(-0.29%)
Jan 02, 2026	13.91	13.91	13.66	13.86	1,152,085	-0.18(-1.28%)
Dec 31, 2025	14.08	14.16	14.01	14.04	556,510	-0.02(-0.14%)
Dec 30, 2025	14.11	14.13	14.03	14.06	648,036	-0.05(-0.35%)
Dec 29, 2025	14.15	14.16	14.06	14.11	612,605	-0.05(-0.35%)
Dec 26, 2025	14.14	14.20	14.08	14.16	969,439	+0.07(+0.50%)
Dec 24, 2025	14.08	14.12	14.03	14.09	365,704	-0.14(-0.98%)
Dec 23, 2025	14.23	14.32	14.17	14.23	1,000,793	-0.04(-0.28%)
Dec 22, 2025	14.18	14.27	14.12	14.27	884,365	+0.09(+0.63%)
Dec 19, 2025	14.02	14.24	14.01	14.18	1,384,397	+0.24(+1.72%)
Dec 18, 2025	14.02	14.05	13.93	13.94	1,886,689	+0.01(+0.07%)
Dec 17, 2025	13.93	13.99	13.93	13.93	883,211	+0.02(+0.14%)
Dec 16, 2025	14.07	14.07	13.89	13.91	1,511,094	-0.18(-1.28%)
Dec 15, 2025	14.02	14.12	14.00	14.09	1,987,576	+0.07(+0.50%)
Dec 12, 2025	14.09	14.16	13.97	14.02	1,570,967	-0.07(-0.50%)
Dec 11, 2025	14.07	14.13	14.01	14.09	1,663,870	+0.23(+1.66%)
Dec 10, 2025	13.91	13.91	13.78	13.86	892,202	+0.04(+0.29%)
Dec 09, 2025	13.75	13.93	13.75	13.82	961,070	-0.07(-0.50%)
Dec 08, 2025	14.11	14.15	13.64	13.89	1,571,858	-0.30(-2.11%)
Dec 05, 2025	14.13	14.21	14.10	14.19	816,270	+0.05(+0.35%)
Dec 04, 2025	14.11	14.19	14.11	14.14	778,493	+0.01(+0.07%)
Dec 03, 2025	14.09	14.16	14.08	14.13	614,072	+0.03(+0.21%)
Dec 02, 2025	14.15	14.20	14.05	14.10	1,010,073	+0.16(+1.15%)
Dec 01, 2025	14.01	14.06	13.94	13.94	1,067,291	-0.11(-0.78%)
Nov 28, 2025	13.95	14.06	13.88	14.05	771,056	+0.06(+0.43%)
Nov 26, 2025	13.93	13.99	13.88	13.99	1,017,698	+0.11(+0.79%)
Nov 25, 2025	13.79	13.92	13.74	13.88	1,782,403	+0.22(+1.61%)
Nov 24, 2025	13.84	13.85	13.63	13.66	1,106,920	-0.25(-1.80%)
Nov 21, 2025	13.88	14.01	13.84	13.91	900,121	+0.01(+0.07%)
Nov 20, 2025	14.03	14.08	13.89	13.90	676,582	-0.15(-1.07%)
Nov 19, 2025	14.03	14.10	14.00	14.05	857,460	+0.03(+0.21%)
Nov 18, 2025	13.95	14.07	13.83	14.02	1,155,763	+0.06(+0.43%)
Nov 17, 2025	13.71	14.04	13.71	13.96	1,001,997	+0.02(+0.14%)
Nov 14, 2025	13.82	13.98	13.82	13.94	893,962	+0.07(+0.50%)
Nov 13, 2025	13.82	14.02	13.79	13.87	967,961	+0.02(+0.14%)
Nov 12, 2025	13.90	13.93	13.80	13.85	1,057,841	+0.04(+0.29%)
Nov 11, 2025	13.53	13.85	13.53	13.81	941,830	+0.29(+2.14%)
Nov 10, 2025	13.46	13.54	13.44	13.52	737,782	+0.06(+0.45%)
Nov 07, 2025	13.48	13.52	13.38	13.46	911,132	-0.01(-0.07%)
Nov 06, 2025	13.43	13.52	13.37	13.47	1,093,289	+0.07(+0.52%)
Nov 05, 2025	13.42	13.49	13.39	13.40	971,709	-0.07(-0.52%)
Nov 04, 2025	13.44	13.52	13.38	13.47	1,416,133	+0.06(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.