Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	209.32	209.32	204.85	207.14	303,807	-2.76(-1.31%)
Apr 21, 2026	212.66	212.66	208.36	209.90	317,478	-2.32(-1.09%)
Apr 20, 2026	210.52	213.97	210.42	212.22	370,634	+1.15(+0.54%)
Apr 17, 2026	208.73	212.59	207.23	211.07	255,428	+2.34(+1.12%)
Apr 16, 2026	208.71	211.32	207.46	208.73	273,865	+0.98(+0.47%)
Apr 15, 2026	206.04	209.32	205.26	207.75	337,564	+1.86(+0.90%)
Apr 14, 2026	205.73	208.04	204.45	205.89	304,479	-0.54(-0.26%)
Apr 13, 2026	203.12	206.49	200.39	206.43	252,114	+1.38(+0.67%)
Apr 10, 2026	207.16	207.16	202.39	205.05	354,891	-3.75(-1.80%)
Apr 09, 2026	209.20	212.70	207.82	208.80	273,978	-2.50(-1.18%)
Apr 08, 2026	212.91	214.00	210.17	211.30	441,416	+2.95(+1.42%)
Apr 07, 2026	207.32	210.50	205.39	208.35	281,756	-0.28(-0.13%)
Apr 06, 2026	203.60	208.73	202.86	208.63	344,162	+3.47(+1.69%)
Apr 02, 2026	202.69	207.74	200.35	205.16	233,930	+0.90(+0.44%)
Apr 01, 2026	204.02	207.02	203.17	204.26	226,561	+0.10(+0.05%)
Mar 31, 2026	203.37	205.54	201.03	204.16	304,601	+3.92(+1.96%)
Mar 30, 2026	200.12	202.44	198.48	200.24	247,161	+1.42(+0.71%)
Mar 27, 2026	203.87	204.54	198.23	198.82	272,489	-5.44(-2.66%)
Mar 26, 2026	204.51	206.24	203.06	204.26	198,811	-0.26(-0.13%)
Mar 25, 2026	205.48	205.49	202.49	204.52	204,298	+1.12(+0.55%)
Mar 24, 2026	199.69	204.25	199.09	203.40	268,926	+2.37(+1.18%)
Mar 23, 2026	202.03	202.95	200.03	201.03	271,201	+3.04(+1.54%)
Mar 20, 2026	200.34	201.94	196.43	197.99	601,229	-2.51(-1.25%)
Mar 19, 2026	202.16	203.23	198.11	200.50	231,220	-2.48(-1.22%)
Mar 18, 2026	205.70	208.44	202.91	202.98	350,130	-2.82(-1.37%)
Mar 17, 2026	204.02	209.00	204.02	205.80	263,526	+3.45(+1.70%)
Mar 16, 2026	202.37	204.60	201.75	202.35	347,562	+0.84(+0.42%)
Mar 13, 2026	206.22	206.22	201.26	201.51	334,823	-3.49(-1.70%)
Mar 12, 2026	203.25	205.36	202.28	205.00	288,455	-1.02(-0.50%)
Mar 11, 2026	205.95	207.22	203.47	206.02	263,110	-0.83(-0.40%)
Mar 10, 2026	206.52	210.58	204.08	206.85	440,923	+0.47(+0.23%)
Mar 09, 2026	204.98	206.78	199.75	206.38	410,698	-0.79(-0.38%)
Mar 06, 2026	205.61	207.99	199.92	207.17	339,243	-0.96(-0.46%)
Mar 05, 2026	208.64	210.54	206.16	208.13	253,678	-2.70(-1.28%)
Mar 04, 2026	212.09	212.47	208.59	210.83	412,028	-2.01(-0.94%)
Mar 03, 2026	213.48	213.66	206.00	212.84	584,522	-4.13(-1.90%)
Mar 02, 2026	214.18	218.04	213.28	216.97	334,086	+1.24(+0.57%)
Feb 27, 2026	219.34	219.34	212.63	215.73	486,899	-4.69(-2.13%)
Feb 26, 2026	221.09	223.99	218.33	220.42	229,159	+0.36(+0.16%)
Feb 25, 2026	219.90	220.32	216.92	220.06	315,058	+1.65(+0.76%)
Feb 24, 2026	215.53	218.94	215.53	218.41	345,346	+1.83(+0.84%)
Feb 23, 2026	223.23	226.71	216.21	216.58	632,064	-7.30(-3.26%)
Feb 20, 2026	223.42	224.59	221.04	223.88	353,710	+1.06(+0.48%)
Feb 19, 2026	222.08	223.52	221.29	222.82	368,607	+0.25(+0.11%)
Feb 18, 2026	222.00	223.43	220.24	222.57	321,305	+0.69(+0.31%)
Feb 17, 2026	220.86	223.95	217.07	221.88	636,066	+2.14(+0.97%)
Feb 13, 2026	222.89	225.28	218.59	219.74	735,448	-4.70(-2.09%)
Feb 12, 2026	220.69	225.24	218.88	224.44	614,813	+3.74(+1.69%)
Feb 11, 2026	218.85	222.44	217.57	220.70	544,421	+3.19(+1.47%)
Feb 10, 2026	218.65	221.06	213.59	217.51	411,893	-1.81(-0.83%)
Feb 09, 2026	226.71	226.71	218.00	219.32	452,260	-6.04(-2.68%)
Feb 06, 2026	220.50	229.21	218.58	225.36	1,271,834	+19.37(+9.40%)
Feb 05, 2026	205.99	207.92	204.50	205.99	655,803	+0.91(+0.44%)
Feb 04, 2026	203.91	207.53	201.63	205.08	453,593	+2.55(+1.26%)
Feb 03, 2026	203.72	207.73	202.04	202.53	374,379	-2.62(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.