• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Regentis Biomaterials Ltd. Ordinary Shares (NY:RGNT)

    7.060 -0.040 (-0.56%)
    Streaming Delayed Price Updated: 11:54 AM EST, Dec 11, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 10, 2025 7.200 7.200 7.050 7.100 4,394 -0.40(-5.33%)
    Dec 09, 2025 7.260 7.500 7.250 7.500 14,637 +0.17(+2.32%)
    Dec 08, 2025 7.050 7.380 7.050 7.330 11,029 -0.16(-2.14%)
    Dec 05, 2025 7.400 7.698 7.280 7.490 74,243 -0.01(-0.13%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.