Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	190.61	195.65	188.32	190.40	1,001,853	+1.02(+0.54%)
Feb 23, 2026	204.05	208.57	187.91	189.38	1,469,750	-18.35(-8.83%)
Feb 20, 2026	203.44	226.86	201.00	207.73	2,036,764	+3.10(+1.51%)
Feb 19, 2026	209.44	210.22	199.18	204.63	616,133	-7.78(-3.66%)
Feb 18, 2026	205.60	219.39	204.31	212.41	1,011,807	+3.69(+1.77%)
Feb 17, 2026	206.16	209.12	192.02	208.72	988,661	+3.66(+1.78%)
Feb 13, 2026	197.47	206.39	193.37	205.06	962,558	+9.80(+5.02%)
Feb 12, 2026	199.87	205.90	192.19	195.26	791,693	-4.68(-2.34%)
Feb 11, 2026	210.29	211.99	197.75	199.94	724,163	-10.46(-4.97%)
Feb 10, 2026	208.07	215.00	206.60	210.40	737,119	+3.45(+1.67%)
Feb 09, 2026	209.52	212.75	204.31	206.95	779,963	-4.21(-1.99%)
Feb 06, 2026	197.02	211.38	196.95	211.16	845,874	+15.72(+8.04%)
Feb 05, 2026	204.36	206.65	190.58	195.44	902,501	-11.26(-5.45%)
Feb 04, 2026	202.66	211.36	197.48	206.70	807,599	+7.33(+3.68%)
Feb 03, 2026	194.65	213.88	194.65	199.37	915,805	+3.64(+1.86%)
Feb 02, 2026	196.92	200.44	190.16	195.73	732,073	-3.10(-1.56%)
Jan 30, 2026	202.08	206.79	195.20	198.83	1,001,094	-5.32(-2.61%)
Jan 29, 2026	206.74	212.00	202.35	204.15	624,265	-0.40(-0.20%)
Jan 28, 2026	211.61	212.40	202.44	204.55	773,501	-5.26(-2.51%)
Jan 27, 2026	216.40	218.30	200.88	209.81	1,108,083	-9.28(-4.24%)
Jan 26, 2026	227.24	229.79	216.37	219.09	727,871	-9.30(-4.07%)
Jan 23, 2026	229.68	235.00	224.65	228.39	799,548	-2.62(-1.13%)
Jan 22, 2026	230.46	239.40	228.95	231.01	859,476	+1.68(+0.73%)
Jan 21, 2026	222.14	232.29	217.51	229.33	887,341	+9.89(+4.51%)
Jan 20, 2026	228.23	228.70	218.11	219.44	1,361,813	-13.46(-5.78%)
Jan 16, 2026	224.81	233.82	222.00	232.90	1,151,125	+9.32(+4.17%)
Jan 15, 2026	218.65	227.00	218.01	223.58	873,335	+6.34(+2.92%)
Jan 14, 2026	217.94	230.11	216.21	217.24	1,063,661	-5.50(-2.47%)
Jan 13, 2026	218.72	223.48	215.61	222.74	754,878	+4.56(+2.09%)
Jan 12, 2026	215.69	220.78	211.11	218.18	697,576	-0.82(-0.37%)
Jan 09, 2026	218.38	222.28	204.47	219.00	1,619,111	+4.06(+1.89%)
Jan 08, 2026	204.47	222.00	202.22	214.94	1,656,322	+8.44(+4.09%)
Jan 07, 2026	213.45	217.61	202.90	206.50	1,244,273	-3.70(-1.76%)
Jan 06, 2026	196.87	213.97	196.05	210.20	1,381,307	+12.99(+6.59%)
Jan 05, 2026	190.33	205.50	190.00	197.21	1,434,543	+3.80(+1.96%)
Jan 02, 2026	191.55	198.50	187.80	193.41	1,973,626	+14.26(+7.96%)
Dec 31, 2025	180.14	182.64	178.61	179.15	493,429	-2.78(-1.53%)
Dec 30, 2025	183.05	184.72	181.00	181.93	542,935	-2.70(-1.46%)
Dec 29, 2025	183.64	189.68	182.00	184.63	892,453	-1.02(-0.55%)
Dec 26, 2025	183.80	186.32	181.95	185.65	656,142	+2.67(+1.46%)
Dec 24, 2025	181.09	186.18	180.99	182.98	406,843	+0.61(+0.33%)
Dec 23, 2025	179.41	183.21	173.87	182.37	908,335	+2.88(+1.60%)
Dec 22, 2025	172.21	179.58	171.07	179.49	979,393	+8.51(+4.98%)
Dec 19, 2025	171.19	174.30	168.00	170.98	1,021,818	-1.65(-0.96%)
Dec 18, 2025	176.25	181.72	170.00	172.63	1,246,031	+2.19(+1.28%)
Dec 17, 2025	167.66	171.71	163.92	170.44	1,098,238	+2.85(+1.70%)
Dec 16, 2025	165.32	175.70	163.00	167.59	2,030,046	+3.92(+2.40%)
Dec 15, 2025	165.00	165.87	159.74	163.67	1,210,984	+1.66(+1.02%)
Dec 12, 2025	161.75	173.78	158.00	162.01	3,588,426	+8.70(+5.67%)
Dec 11, 2025	158.96	162.00	151.71	153.31	2,593,586	-3.91(-2.49%)
Dec 10, 2025	157.00	161.51	152.22	157.22	1,240,181	-0.81(-0.51%)
Dec 09, 2025	154.00	161.00	154.00	158.03	814,768	+2.35(+1.51%)
Dec 08, 2025	162.25	164.28	154.42	155.68	980,199	-5.38(-3.34%)
Dec 05, 2025	161.77	166.52	159.59	161.06	643,547	+1.12(+0.70%)
Dec 04, 2025	165.12	165.12	158.08	159.94	568,758	-2.37(-1.46%)
Dec 03, 2025	156.33	164.66	156.33	162.31	712,716	+5.29(+3.37%)
Dec 02, 2025	161.06	162.00	156.02	157.02	776,607	-3.66(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.