Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	255.89	257.50	252.74	256.26	1,069,075	-0.80(-0.31%)
Feb 26, 2026	254.18	258.23	253.58	257.06	928,086	+4.53(+1.79%)
Feb 25, 2026	251.51	252.81	250.19	252.53	667,240	+0.90(+0.36%)
Feb 24, 2026	259.08	260.00	250.36	251.63	1,034,288	-9.16(-3.51%)
Feb 23, 2026	257.61	261.91	257.02	260.79	869,919	+1.67(+0.64%)
Feb 20, 2026	255.66	259.20	254.28	259.12	727,843	+2.83(+1.10%)
Feb 19, 2026	257.66	260.17	255.76	256.29	821,061	-2.62(-1.01%)
Feb 18, 2026	255.84	262.17	255.09	258.91	1,226,546	+3.09(+1.21%)
Feb 17, 2026	251.05	257.79	248.99	255.82	1,344,087	+3.27(+1.29%)
Feb 13, 2026	247.16	254.21	246.21	252.55	970,999	+6.82(+2.78%)
Feb 12, 2026	255.66	257.38	245.65	245.73	1,567,351	-13.29(-5.13%)
Feb 11, 2026	259.92	261.23	252.83	259.02	1,181,705	-3.91(-1.49%)
Feb 10, 2026	275.37	277.03	262.38	262.93	1,815,849	-12.39(-4.50%)
Feb 09, 2026	271.37	275.79	269.00	275.32	1,482,643	+4.32(+1.59%)
Feb 06, 2026	266.43	271.70	266.41	271.00	1,506,016	+4.57(+1.71%)
Feb 05, 2026	261.77	267.71	261.45	266.43	1,669,258	+4.01(+1.53%)
Feb 04, 2026	250.73	264.26	250.73	262.42	1,731,775	+11.59(+4.62%)
Feb 03, 2026	252.77	256.83	249.96	250.83	1,288,502	-3.32(-1.31%)
Feb 02, 2026	256.59	257.85	250.26	254.15	1,439,529	-3.56(-1.38%)
Jan 30, 2026	250.45	258.04	244.64	257.71	2,263,454	+0.70(+0.27%)
Jan 29, 2026	256.43	260.40	253.96	257.01	1,679,674	-0.11(-0.04%)
Jan 28, 2026	255.33	257.86	253.86	257.12	1,407,492	+2.21(+0.87%)
Jan 27, 2026	255.30	257.33	254.27	254.91	1,095,156	+0.03(+0.01%)
Jan 26, 2026	251.64	255.63	251.64	254.88	821,238	+3.08(+1.22%)
Jan 23, 2026	254.19	255.03	249.61	251.80	723,802	-2.96(-1.16%)
Jan 22, 2026	261.39	263.48	254.06	254.76	894,848	-3.92(-1.52%)
Jan 21, 2026	254.27	260.24	252.26	258.68	855,391	+6.08(+2.41%)
Jan 20, 2026	256.53	257.79	252.19	252.60	1,063,719	-4.38(-1.70%)
Jan 16, 2026	259.54	260.44	256.39	256.99	957,603	-3.11(-1.20%)
Jan 15, 2026	258.65	260.76	255.97	260.10	942,142	+1.19(+0.46%)
Jan 14, 2026	253.06	259.56	251.91	258.91	972,536	+4.83(+1.90%)
Jan 13, 2026	259.82	262.26	251.12	254.08	1,073,924	-3.16(-1.23%)
Jan 12, 2026	250.80	257.39	249.74	257.24	1,114,060	+5.36(+2.13%)
Jan 09, 2026	252.34	253.22	249.60	251.89	600,377	+1.55(+0.62%)
Jan 08, 2026	246.47	251.42	246.39	250.34	698,560	+2.70(+1.09%)
Jan 07, 2026	247.43	249.55	244.95	247.64	736,995	-0.98(-0.39%)
Jan 06, 2026	244.15	249.57	242.94	248.61	851,069	+3.82(+1.56%)
Jan 05, 2026	242.71	246.72	241.98	244.79	775,700	+0.55(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.