Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	25.10	25.10	24.92	25.01	34,761	+0.05(+0.20%)
Mar 24, 2026	24.89	25.03	24.86	24.96	46,665	-0.13(-0.52%)
Mar 23, 2026	25.00	25.15	24.95	25.09	39,938	+0.21(+0.85%)
Mar 20, 2026	25.05	25.06	24.83	24.88	66,826	-0.27(-1.08%)
Mar 19, 2026	25.03	25.16	25.00	25.15	80,624	+0.10(+0.40%)
Mar 18, 2026	25.23	25.23	25.03	25.05	100,799	-0.21(-0.83%)
Mar 17, 2026	25.17	25.29	25.17	25.26	119,004	+0.20(+0.80%)
Mar 16, 2026	24.99	25.16	24.99	25.06	66,641	+0.15(+0.60%)
Mar 13, 2026	25.06	25.11	24.88	24.91	57,376	-0.08(-0.32%)
Mar 12, 2026	25.23	25.23	24.95	24.99	111,454	-0.27(-1.07%)
Mar 11, 2026	25.21	25.33	25.14	25.26	237,805	+0.07(+0.28%)
Mar 10, 2026	25.34	25.39	25.17	25.19	163,522	-0.17(-0.67%)
Mar 09, 2026	25.16	25.36	25.15	25.36	339,559	+0.12(+0.48%)
Mar 06, 2026	25.33	25.33	25.19	25.24	130,242	-0.20(-0.79%)
Mar 05, 2026	25.48	25.52	25.28	25.44	134,888	-0.01(-0.04%)
Mar 04, 2026	25.38	25.55	25.38	25.45	235,518	-0.07(-0.27%)
Mar 03, 2026	25.50	25.60	25.33	25.52	210,352	-0.12(-0.47%)
Mar 02, 2026	25.53	25.65	25.47	25.64	81,593	-0.02(-0.08%)
Feb 27, 2026	25.61	25.70	25.54	25.66	228,222	-0.05(-0.19%)
Feb 26, 2026	25.77	25.77	25.62	25.71	107,893	-0.04(-0.16%)
Feb 25, 2026	25.50	25.76	25.50	25.75	154,153	+0.13(+0.51%)
Feb 24, 2026	25.52	25.65	25.43	25.62	99,594	+0.14(+0.55%)
Feb 23, 2026	25.57	25.63	25.37	25.48	141,345	-0.11(-0.43%)
Feb 20, 2026	25.57	25.66	25.50	25.59	191,503	-0.10(-0.39%)
Feb 19, 2026	25.58	25.69	25.49	25.69	212,490	+0.08(+0.31%)
Feb 18, 2026	25.58	25.78	25.49	25.61	447,676	+0.04(+0.15%)
Feb 17, 2026	25.48	25.66	25.40	25.57	128,492	+0.00(+0.00%)
Feb 13, 2026	25.53	25.64	25.48	25.57	190,561	+0.09(+0.37%)
Feb 12, 2026	25.79	25.82	25.45	25.48	188,953	-0.31(-1.21%)
Feb 11, 2026	25.82	25.86	25.62	25.79	435,870	+0.07(+0.27%)
Feb 10, 2026	25.75	25.88	25.72	25.72	762,247	+0.02(+0.08%)
Feb 09, 2026	25.56	25.85	25.56	25.70	233,614	+0.00(+0.00%)
Feb 06, 2026	25.45	25.70	25.45	25.70	116,962	+0.24(+0.93%)
Feb 05, 2026	25.50	25.74	25.36	25.46	131,702	-0.14(-0.54%)
Feb 04, 2026	25.71	25.75	25.45	25.60	276,846	-0.13(-0.50%)
Feb 03, 2026	25.82	25.98	25.66	25.73	190,758	-0.13(-0.50%)
Feb 02, 2026	25.80	25.92	25.70	25.86	841,837	+0.01(+0.04%)
Jan 30, 2026	25.86	25.89	25.70	25.85	153,470	-0.07(-0.27%)
Jan 29, 2026	25.87	25.98	25.77	25.92	145,801	+0.05(+0.19%)
Jan 28, 2026	25.93	26.00	25.77	25.87	617,858	-0.06(-0.23%)
Jan 27, 2026	25.96	25.96	25.89	25.93	131,629	+0.10(+0.38%)
Jan 26, 2026	25.84	25.96	25.83	25.83	266,597	-0.05(-0.21%)
Jan 23, 2026	25.82	25.96	25.72	25.88	131,147	-0.01(-0.06%)
Jan 22, 2026	25.70	25.91	25.70	25.90	109,474	+0.10(+0.38%)
Jan 21, 2026	25.66	25.81	25.53	25.80	189,097	+0.12(+0.46%)
Jan 20, 2026	25.75	25.78	25.60	25.68	146,163	-0.12(-0.46%)
Jan 16, 2026	26.21	26.21	25.76	25.80	211,584	+0.03(+0.11%)
Jan 15, 2026	25.88	25.95	25.72	25.77	77,989	+0.09(+0.34%)
Jan 14, 2026	25.74	26.10	25.67	25.68	191,201	-0.08(-0.30%)
Jan 13, 2026	25.92	26.18	25.75	25.76	101,635	-0.09(-0.34%)
Jan 12, 2026	25.82	25.91	25.76	25.85	159,101	+0.01(+0.04%)
Jan 09, 2026	25.70	25.89	25.65	25.84	64,094	+0.11(+0.42%)
Jan 08, 2026	25.72	25.85	25.64	25.73	116,923	+0.01(+0.04%)
Jan 07, 2026	25.79	25.82	25.70	25.72	99,606	-0.13(-0.49%)
Jan 06, 2026	25.75	25.85	25.64	25.85	135,327	+0.08(+0.30%)
Jan 05, 2026	25.70	25.88	25.67	25.77	58,725	+0.08(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.