Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	100.02	100.03	100.01	100.02	126,201	-0.26(-0.26%)
Mar 25, 2026	100.27	100.29	100.27	100.28	39,293	+0.02(+0.01%)
Mar 24, 2026	100.27	100.28	100.26	100.27	18,017	+0.00(+0.00%)
Mar 23, 2026	100.25	100.27	100.25	100.27	9,873	+0.04(+0.04%)
Mar 20, 2026	100.24	100.24	100.21	100.22	931,808	+0.02(+0.01%)
Mar 19, 2026	100.20	100.22	100.20	100.21	1,356,868	-0.00(-0.00%)
Mar 18, 2026	100.22	100.22	100.20	100.21	9,857	+0.02(+0.02%)
Mar 17, 2026	100.21	100.21	100.19	100.19	57,396	+0.00(+0.00%)
Mar 16, 2026	100.18	100.20	100.18	100.19	145,215	+0.03(+0.03%)
Mar 13, 2026	100.18	100.71	100.16	100.16	150,600	-0.02(-0.01%)
Mar 12, 2026	100.16	100.18	100.15	100.17	142,662	+0.03(+0.03%)
Mar 11, 2026	100.15	100.16	100.14	100.14	95,013	+0.00(+0.00%)
Mar 10, 2026	100.14	100.15	100.13	100.14	136,875	+0.01(+0.01%)
Mar 09, 2026	100.12	100.14	100.12	100.13	70,015	+0.04(+0.04%)
Mar 06, 2026	100.11	100.11	100.08	100.08	153,160	-0.01(-0.00%)
Mar 05, 2026	100.08	100.11	100.08	100.09	255,508	+0.02(+0.01%)
Mar 04, 2026	100.08	100.10	100.07	100.08	203,911	-0.02(-0.01%)
Mar 03, 2026	100.06	100.09	100.06	100.09	668,494	+0.04(+0.04%)
Mar 02, 2026	100.06	100.07	100.05	100.05	225,583	-0.01(-0.00%)
Feb 27, 2026	100.05	100.07	100.03	100.06	205,344	+0.03(+0.02%)
Feb 26, 2026	100.04	100.04	100.02	100.03	472,222	+0.02(+0.02%)
Feb 25, 2026	100.03	100.03	100.01	100.01	22,188	-0.00(-0.00%)
Feb 24, 2026	100.04	100.08	100.01	100.02	16,735	+0.00(+0.00%)
Feb 23, 2026	99.98	100.01	99.98	100.01	165,101	+0.04(+0.04%)
Feb 20, 2026	99.97	99.99	99.97	99.97	106,127	+0.01(+0.01%)
Feb 19, 2026	99.95	99.97	99.95	99.96	142,306	+0.00(+0.00%)
Feb 18, 2026	99.96	99.96	99.94	99.95	25,815	+0.02(+0.02%)
Feb 17, 2026	99.95	99.95	99.93	99.94	185,826	+0.01(+0.01%)
Feb 13, 2026	99.90	99.93	99.90	99.92	279,902	+0.05(+0.05%)
Feb 12, 2026	99.90	99.90	99.87	99.87	129,375	+0.00(+0.00%)
Feb 11, 2026	99.89	99.89	99.87	99.87	22,310	+0.00(+0.00%)
Feb 10, 2026	99.87	99.89	99.87	99.87	308,808	+0.01(+0.01%)
Feb 09, 2026	99.87	99.87	99.86	99.87	17,961	+0.00(+0.00%)
Feb 06, 2026	99.84	99.86	99.83	99.86	242,540	+0.05(+0.05%)
Feb 05, 2026	99.82	99.83	99.81	99.81	85,068	+0.00(+0.00%)
Feb 04, 2026	99.81	99.83	99.80	99.81	105,051	-0.02(-0.02%)
Feb 03, 2026	99.82	99.84	99.81	99.83	194,821	+0.02(+0.02%)
Feb 02, 2026	99.82	99.82	99.79	99.81	350,054	+0.00(+0.01%)
Jan 30, 2026	99.80	99.80	99.78	99.80	112,795	+0.03(+0.03%)
Jan 29, 2026	99.78	99.79	99.76	99.77	155,236	-0.02(-0.02%)
Jan 28, 2026	99.76	99.78	99.75	99.78	217,241	+0.00(+0.01%)
Jan 27, 2026	99.79	99.79	99.74	99.78	461,712	+0.02(+0.02%)
Jan 26, 2026	99.74	99.75	99.73	99.75	122,165	+0.01(+0.01%)
Jan 23, 2026	99.72	99.74	99.72	99.74	241,925	+0.04(+0.04%)
Jan 22, 2026	99.70	99.71	99.69	99.70	548,704	+0.00(+0.01%)
Jan 21, 2026	99.68	99.71	99.68	99.69	766,058	+0.03(+0.03%)
Jan 20, 2026	99.68	99.69	99.66	99.66	111,665	+0.01(+0.01%)
Jan 16, 2026	99.63	99.66	99.63	99.65	419,848	+0.03(+0.03%)
Jan 15, 2026	99.64	99.64	99.61	99.63	238,287	-0.01(-0.01%)
Jan 14, 2026	99.61	99.64	99.61	99.64	151,935	+0.02(+0.02%)
Jan 13, 2026	99.60	99.62	99.60	99.61	2,619	+0.01(+0.01%)
Jan 12, 2026	99.60	99.61	99.60	99.60	44,092	+0.01(+0.01%)
Jan 09, 2026	99.56	99.59	99.56	99.59	59,297	+0.02(+0.03%)
Jan 08, 2026	99.56	99.57	99.56	99.57	30,047	+0.00(+0.00%)
Jan 07, 2026	99.54	99.56	99.54	99.56	38,387	+0.01(+0.01%)
Jan 06, 2026	99.53	99.56	99.53	99.55	89,633	+0.02(+0.02%)
Jan 05, 2026	99.53	99.53	99.52	99.53	31,333	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.