Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	50.09	50.18	49.83	50.09	3,516,026	+0.16(+0.32%)
Apr 21, 2026	50.03	50.14	49.89	49.93	8,008	-0.05(-0.10%)
Apr 20, 2026	50.15	50.20	49.93	49.98	2,891	-0.12(-0.24%)
Apr 17, 2026	49.90	50.14	49.85	50.10	35,086	+0.34(+0.68%)
Apr 16, 2026	49.89	50.08	49.76	49.76	73,524	-0.07(-0.14%)
Apr 15, 2026	49.83	50.03	49.73	49.83	113,824	+0.09(+0.18%)
Apr 14, 2026	49.75	49.95	49.67	49.74	108,410	+0.07(+0.14%)
Apr 13, 2026	49.76	49.83	49.61	49.67	25,520	-0.03(-0.06%)
Apr 10, 2026	49.74	49.89	49.62	49.70	37,827	+0.07(+0.14%)
Apr 09, 2026	49.84	49.87	49.63	49.63	9,098	-0.11(-0.22%)
Apr 08, 2026	49.69	49.81	49.57	49.74	29,760	+0.09(+0.18%)
Apr 07, 2026	49.55	49.74	49.45	49.65	27,576	+0.00(+0.01%)
Apr 06, 2026	49.58	49.71	49.50	49.65	36,013	+0.04(+0.08%)
Apr 02, 2026	49.58	49.72	49.45	49.60	46,554	+0.01(+0.03%)
Apr 01, 2026	49.57	49.73	49.40	49.59	45,971	-0.22(-0.45%)
Mar 31, 2026	49.78	49.84	49.66	49.81	54,813	+0.11(+0.23%)
Mar 30, 2026	49.64	49.70	49.55	49.70	23,805	+0.11(+0.23%)
Mar 27, 2026	49.54	49.74	49.51	49.59	5,421	-0.02(-0.04%)
Mar 26, 2026	49.63	49.71	49.48	49.60	20,300	+0.01(+0.03%)
Mar 25, 2026	49.60	49.84	49.23	49.59	57,639	+0.08(+0.16%)
Mar 24, 2026	49.61	49.81	49.51	49.51	56,319	+0.00(+0.00%)
Mar 23, 2026	49.80	49.84	49.40	49.51	712,775	-0.05(-0.10%)
Mar 20, 2026	49.68	49.83	49.53	49.56	18,310	-0.10(-0.20%)
Mar 19, 2026	49.70	49.89	49.61	49.66	36,092	-0.23(-0.46%)
Mar 18, 2026	49.83	50.03	49.73	49.89	26,553	+0.05(+0.10%)
Mar 17, 2026	49.86	50.06	49.84	49.84	33,724	+0.06(+0.12%)
Mar 16, 2026	49.88	50.06	49.68	49.78	13,019	+0.13(+0.26%)
Mar 13, 2026	49.80	50.12	49.65	49.65	106,919	-0.27(-0.54%)
Mar 12, 2026	49.80	49.98	49.55	49.92	197,128	+0.05(+0.11%)
Mar 11, 2026	49.90	50.01	49.71	49.87	40,692	-0.10(-0.21%)
Mar 10, 2026	49.99	50.12	49.62	49.97	10,930	+0.14(+0.27%)
Mar 09, 2026	49.93	50.09	49.70	49.83	12,398	-0.11(-0.21%)
Mar 06, 2026	49.92	49.98	49.27	49.94	29,393	-0.05(-0.10%)
Mar 05, 2026	49.97	50.17	49.86	49.99	16,231	-0.21(-0.43%)
Mar 04, 2026	50.06	50.33	50.06	50.20	9,416	-0.05(-0.10%)
Mar 03, 2026	50.11	50.38	50.11	50.25	31,461	+0.06(+0.13%)
Mar 02, 2026	50.24	50.49	50.19	50.19	35,576	-0.57(-1.11%)
Feb 27, 2026	50.63	50.87	50.63	50.76	8,869	+0.09(+0.17%)
Feb 26, 2026	50.51	50.73	50.51	50.67	28,696	+0.03(+0.06%)
Feb 25, 2026	50.49	50.76	50.49	50.64	5,887	-0.01(-0.02%)
Feb 24, 2026	50.76	50.76	50.53	50.65	5,492	+0.08(+0.17%)
Feb 23, 2026	50.43	50.74	50.43	50.57	10,658	-0.00(-0.01%)
Feb 20, 2026	50.57	50.76	50.44	50.57	8,518	-0.02(-0.03%)
Feb 19, 2026	50.49	50.79	50.45	50.59	5,093	-0.07(-0.14%)
Feb 18, 2026	50.59	50.79	50.51	50.66	13,550	+0.07(+0.14%)
Feb 17, 2026	50.53	50.69	50.48	50.59	9,731	-0.04(-0.09%)
Feb 13, 2026	50.43	50.71	50.43	50.63	10,670	+0.22(+0.43%)
Feb 12, 2026	50.52	50.52	50.28	50.41	20,300	-0.06(-0.13%)
Feb 11, 2026	50.12	50.61	50.12	50.48	31,122	+0.19(+0.38%)
Feb 10, 2026	50.31	50.53	50.24	50.29	19,786	-0.09(-0.17%)
Feb 09, 2026	50.44	50.48	50.30	50.38	8,002	-0.08(-0.16%)
Feb 06, 2026	50.37	50.58	50.33	50.45	15,033	+0.15(+0.30%)
Feb 05, 2026	50.30	50.39	50.17	50.30	25,434	+0.09(+0.19%)
Feb 04, 2026	50.14	50.30	50.12	50.21	58,415	-0.02(-0.03%)
Feb 03, 2026	50.19	50.30	50.15	50.23	17,592	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.