ProShares Short Ether ETF (NY:SETH)

17.27 -1.96 (-10.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 21.22 21.22 19.06 19.23 53,526 -4.27(-18.17%)
May 07, 2025 23.07 23.54 22.93 23.50 12,087 -0.09(-0.38%)
May 06, 2025 23.97 24.04 23.57 23.59 12,700 +0.40(+1.72%)
May 05, 2025 23.36 23.48 23.10 23.19 16,372 +0.39(+1.71%)
May 02, 2025 22.90 22.98 22.59 22.80 18,206 +0.04(+0.16%)
May 01, 2025 22.94 23.05 22.48 22.76 19,250 -1.05(-4.39%)
Apr 30, 2025 24.06 24.47 23.81 23.81 10,148 +0.49(+2.10%)
Apr 29, 2025 23.41 23.45 23.20 23.32 22,120 -0.33(-1.40%)
Apr 28, 2025 23.67 24.20 23.59 23.65 21,170 +0.15(+0.64%)
Apr 25, 2025 24.01 24.03 23.31 23.50 10,976 -0.59(-2.45%)
Apr 24, 2025 24.19 24.23 23.90 24.09 14,905 +0.32(+1.35%)
Apr 23, 2025 23.34 24.08 23.23 23.77 74,429 -1.21(-4.84%)
Apr 22, 2025 26.21 26.21 24.63 24.98 44,244 -2.26(-8.30%)
Apr 21, 2025 26.30 27.39 26.05 27.24 18,743 +0.12(+0.44%)
Apr 17, 2025 26.82 27.12 26.53 27.12 10,426 +0.18(+0.67%)
Apr 16, 2025 27.21 27.73 26.82 26.94 22,008 +0.26(+0.97%)
Apr 15, 2025 26.12 26.74 26.01 26.68 22,055 +0.55(+2.10%)
Apr 14, 2025 25.53 26.46 25.30 26.13 14,500 -1.33(-4.84%)
Apr 11, 2025 27.60 27.89 26.97 27.46 35,274 -1.13(-3.95%)
Apr 10, 2025 27.23 28.95 27.15 28.59 41,503 +2.27(+8.62%)
Apr 09, 2025 30.41 30.41 25.42 26.32 81,394 -3.67(-12.24%)
Apr 08, 2025 27.87 30.18 27.87 29.99 36,573 +1.43(+5.01%)
Apr 07, 2025 29.09 29.21 27.83 28.56 50,107 +3.71(+14.95%)
Apr 04, 2025 25.30 25.44 24.61 24.85 74,739 -0.38(-1.53%)
Apr 03, 2025 25.38 25.65 25.06 25.23 38,031 +1.66(+7.05%)
Apr 02, 2025 24.22 24.30 23.54 23.57 25,069 -0.08(-0.33%)
Apr 01, 2025 24.12 24.55 23.38 23.65 15,336 -1.11(-4.48%)
Mar 31, 2025 24.84 25.12 24.43 24.76 22,012 +0.57(+2.37%)
Mar 28, 2025 23.96 24.28 23.90 24.18 29,297 +1.53(+6.76%)
Mar 27, 2025 22.68 22.88 22.47 22.65 14,433 -0.08(-0.35%)
Mar 26, 2025 22.21 22.94 22.11 22.73 21,191 +0.84(+3.83%)
Mar 25, 2025 21.87 22.12 21.87 21.89 12,194 +0.13(+0.59%)
Mar 24, 2025 21.88 21.93 21.63 21.76 46,546 -1.39(-6.01%)
Mar 21, 2025 23.55 23.55 23.09 23.16 42,066 +0.01(+0.04%)
Mar 20, 2025 22.93 23.39 22.74 23.15 27,757 +0.69(+3.08%)
Mar 19, 2025 22.70 22.86 22.12 22.46 43,191 -1.60(-6.65%)
Mar 18, 2025 24.20 24.47 24.03 24.05 49,718 +0.45(+1.89%)
Mar 17, 2025 24.13 24.25 23.50 23.61 16,937 -0.04(-0.17%)
Mar 14, 2025 24.39 24.39 23.59 23.65 43,472 -1.22(-4.92%)
Mar 13, 2025 24.21 25.16 24.21 24.87 19,412 +0.40(+1.65%)
Mar 12, 2025 24.17 24.93 24.06 24.47 43,043 +0.95(+4.03%)
Mar 11, 2025 24.03 25.00 23.48 23.52 68,839 -1.22(-4.95%)
Mar 10, 2025 22.20 25.20 22.20 24.75 52,611 +2.96(+13.60%)
Mar 07, 2025 21.51 21.89 20.89 21.78 30,034 +0.46(+2.15%)
Mar 06, 2025 20.89 21.54 20.75 21.33 32,949 +0.30(+1.44%)
Mar 05, 2025 21.36 21.72 20.96 21.02 35,675 -0.92(-4.19%)
Mar 04, 2025 22.77 23.11 21.42 21.94 75,036 -0.12(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.