Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	98.78	100.43	98.17	99.79	1,332,766	+2.52(+2.59%)
Apr 13, 2026	95.07	97.58	95.05	97.27	1,371,349	+0.61(+0.63%)
Apr 10, 2026	96.64	97.99	96.01	96.66	1,018,968	+1.00(+1.05%)
Apr 09, 2026	95.44	97.49	93.70	95.66	878,599	-0.23(-0.24%)
Apr 08, 2026	99.39	99.48	94.30	95.89	2,228,342	+3.05(+3.29%)
Apr 07, 2026	91.43	92.89	89.19	92.84	1,326,090	+0.88(+0.96%)
Apr 06, 2026	92.55	93.22	91.25	91.96	2,660,532	-0.69(-0.74%)
Apr 02, 2026	87.25	93.80	87.25	92.65	1,677,955	-0.61(-0.65%)
Apr 01, 2026	92.22	95.32	91.15	93.26	3,054,004	+3.18(+3.53%)
Mar 31, 2026	85.64	90.08	85.30	90.08	4,241,045	+6.53(+7.82%)
Mar 30, 2026	85.72	86.68	82.10	83.55	2,342,068	-0.63(-0.75%)
Mar 27, 2026	80.96	85.53	80.76	84.18	1,842,435	+3.02(+3.72%)
Mar 26, 2026	82.22	84.98	81.09	81.16	2,502,471	-4.22(-4.94%)
Mar 25, 2026	87.92	87.98	84.69	85.38	1,580,079	+1.93(+2.31%)
Mar 24, 2026	81.50	84.01	80.37	83.45	1,760,781	+0.72(+0.87%)
Mar 23, 2026	79.67	84.33	79.50	82.73	4,079,950	+3.54(+4.47%)
Mar 20, 2026	82.87	83.10	77.58	79.19	3,958,025	-3.66(-4.42%)
Mar 19, 2026	80.90	83.34	78.92	82.85	5,560,637	-5.02(-5.71%)
Mar 18, 2026	90.64	90.70	87.56	87.87	2,934,790	-6.34(-6.73%)
Mar 17, 2026	95.75	97.25	93.60	94.21	1,167,285	-0.96(-1.01%)
Mar 16, 2026	94.15	96.62	92.39	95.17	3,284,713	+0.87(+0.92%)
Mar 13, 2026	98.66	99.32	93.68	94.30	3,019,403	-5.48(-5.49%)
Mar 12, 2026	101.98	102.44	98.26	99.78	1,768,138	-2.82(-2.75%)
Mar 11, 2026	103.46	103.46	99.88	102.60	1,676,892	-2.50(-2.38%)
Mar 10, 2026	104.39	107.17	103.91	105.10	2,289,841	+2.65(+2.59%)
Mar 09, 2026	97.84	102.67	95.04	102.45	2,807,732	+1.22(+1.21%)
Mar 06, 2026	100.01	103.08	98.69	101.23	2,132,832	-1.16(-1.13%)
Mar 05, 2026	105.80	105.85	99.92	102.39	2,620,030	-5.08(-4.73%)
Mar 04, 2026	109.00	109.12	105.69	107.47	2,168,975	+0.91(+0.85%)
Mar 03, 2026	108.09	108.47	102.87	106.56	4,578,071	-10.43(-8.92%)
Mar 02, 2026	118.01	118.85	113.20	116.99	4,255,613	-1.04(-0.88%)
Feb 27, 2026	118.05	118.44	116.35	118.03	5,031,551	+1.41(+1.21%)
Feb 26, 2026	111.13	116.83	110.46	116.62	3,901,131	+3.35(+2.96%)
Feb 25, 2026	114.50	115.02	112.78	113.27	3,345,559	+1.57(+1.41%)
Feb 24, 2026	107.50	112.51	106.86	111.70	1,839,137	+1.53(+1.39%)
Feb 23, 2026	109.36	111.50	108.60	110.17	4,164,623	+2.42(+2.25%)
Feb 20, 2026	103.36	107.96	101.94	107.75	4,709,399	+4.53(+4.39%)
Feb 19, 2026	100.26	103.51	99.50	103.22	1,732,816	+2.71(+2.70%)
Feb 18, 2026	99.75	101.62	98.89	100.51	3,882,554	+2.97(+3.04%)
Feb 17, 2026	97.38	98.19	93.96	97.54	3,520,677	-4.10(-4.03%)
Feb 13, 2026	98.36	101.97	97.76	101.64	2,479,511	+4.98(+5.15%)
Feb 12, 2026	104.45	104.64	96.46	96.66	3,329,714	-8.53(-8.11%)
Feb 11, 2026	105.74	106.48	101.43	105.19	2,224,121	+2.67(+2.60%)
Feb 10, 2026	102.53	103.89	101.69	102.52	2,131,435	-0.53(-0.51%)
Feb 09, 2026	99.53	103.27	99.10	103.05	3,019,389	+5.66(+5.81%)
Feb 06, 2026	94.29	97.50	93.95	97.39	3,911,080	+5.44(+5.92%)
Feb 05, 2026	93.80	97.12	91.51	91.95	4,754,167	-7.59(-7.63%)
Feb 04, 2026	102.36	102.36	95.63	99.54	5,489,517	+0.18(+0.18%)
Feb 03, 2026	100.74	100.74	96.08	99.36	6,116,147	+6.04(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.