Skillsoft Corp (NY: SKIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	15.80	16.00	15.60	15.76	11,675	+0.01(+0.06%)
Nov 04, 2024	15.63	16.19	15.38	15.75	14,241	+0.17(+1.09%)
Nov 01, 2024	15.43	15.99	15.00	15.58	11,498	+0.31(+2.03%)
Oct 31, 2024	15.79	15.79	14.94	15.27	29,482	-0.35(-2.24%)
Oct 30, 2024	15.54	16.53	15.40	15.62	48,033	-0.22(-1.39%)
Oct 29, 2024	15.77	15.92	15.57	15.84	17,104	+0.10(+0.64%)
Oct 28, 2024	15.84	16.20	15.41	15.74	49,462	+0.08(+0.51%)
Oct 25, 2024	15.96	16.00	15.50	15.66	77,837	-0.33(-2.06%)
Oct 24, 2024	15.95	16.29	15.70	15.99	34,418	-0.01(-0.06%)
Oct 23, 2024	15.86	16.67	15.77	16.00	57,497	-0.14(-0.87%)
Oct 22, 2024	16.33	16.45	15.39	16.14	60,911	-0.11(-0.68%)
Oct 21, 2024	16.18	16.36	14.81	16.25	59,550	-0.11(-0.67%)
Oct 18, 2024	16.10	16.59	15.78	16.36	35,943	+0.35(+2.19%)
Oct 17, 2024	15.82	16.10	15.63	16.01	17,188	-0.04(-0.25%)
Oct 16, 2024	15.95	16.09	15.32	16.05	26,674	+0.27(+1.71%)
Oct 15, 2024	15.75	16.14	15.12	15.78	65,122	-0.15(-0.94%)
Oct 14, 2024	15.86	16.03	15.40	15.93	27,988	-0.02(-0.13%)
Oct 11, 2024	15.85	16.15	15.40	15.95	46,788	+0.27(+1.72%)
Oct 10, 2024	15.31	15.94	15.13	15.68	42,002	+0.11(+0.71%)
Oct 09, 2024	15.40	15.75	15.30	15.57	8,630	+0.01(+0.06%)
Oct 08, 2024	15.54	15.90	15.38	15.56	24,194	+0.04(+0.26%)
Oct 07, 2024	15.54	15.93	15.42	15.52	13,986	-0.23(-1.46%)
Oct 04, 2024	15.30	15.99	15.11	15.75	38,590	+0.67(+4.44%)
Oct 03, 2024	14.88	15.28	14.50	15.08	43,862	-0.07(-0.46%)
Oct 02, 2024	15.22	15.24	14.58	15.15	18,574	+0.02(+0.13%)
Oct 01, 2024	15.61	15.62	14.81	15.13	54,098	-0.37(-2.39%)
Sep 30, 2024	16.10	16.30	15.10	15.50	68,717	-0.58(-3.61%)
Sep 27, 2024	16.02	16.63	15.87	16.08	95,632	+0.08(+0.50%)
Sep 26, 2024	16.05	17.34	15.65	16.00	93,548	+0.40(+2.56%)
Sep 25, 2024	15.51	16.05	15.14	15.60	66,723	+0.10(+0.65%)
Sep 24, 2024	14.38	16.10	14.17	15.50	102,742	+1.45(+10.32%)
Sep 23, 2024	14.20	14.40	13.25	14.05	76,290	+0.22(+1.59%)
Sep 20, 2024	14.09	14.27	13.72	13.83	92,533	-0.36(-2.54%)
Sep 19, 2024	13.90	14.42	13.35	14.19	56,872	+0.66(+4.88%)
Sep 18, 2024	13.85	14.48	13.39	13.53	51,889	-0.27(-1.96%)
Sep 17, 2024	14.01	14.35	13.71	13.80	60,932	-0.11(-0.79%)
Sep 16, 2024	13.74	14.20	13.41	13.91	54,089	+0.01(+0.07%)
Sep 13, 2024	14.15	14.38	13.63	13.90	67,014	-0.03(-0.22%)
Sep 12, 2024	12.86	14.34	12.09	13.93	71,771	+0.91(+6.99%)
Sep 11, 2024	12.70	13.10	11.87	13.02	75,036	+0.48(+3.83%)
Sep 10, 2024	15.00	15.00	12.18	12.54	120,552	-2.46(-16.40%)
Sep 09, 2024	13.72	15.40	13.34	15.00	105,317	+1.58(+11.77%)
Sep 06, 2024	13.63	13.95	12.83	13.42	55,447	-0.33(-2.40%)
Sep 05, 2024	13.50	14.58	13.43	13.75	55,516	+0.13(+0.95%)
Sep 04, 2024	14.26	14.85	13.54	13.62	27,519	-0.56(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.