Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	96.51	96.70	93.71	94.30	10,782,786	-0.75(-0.79%)
Feb 19, 2026	95.50	95.66	93.75	95.05	16,090,199	+4.01(+4.40%)
Feb 18, 2026	92.22	92.41	90.82	91.04	9,786,850	-0.96(-1.04%)
Feb 17, 2026	94.85	95.12	91.97	92.00	9,286,423	-2.95(-3.11%)
Feb 13, 2026	92.44	94.98	92.37	94.95	9,114,379	+2.39(+2.58%)
Feb 12, 2026	91.19	93.26	91.00	92.56	13,099,509	+1.70(+1.87%)
Feb 11, 2026	90.71	91.02	90.15	90.86	7,314,419	+0.14(+0.15%)
Feb 10, 2026	89.73	91.38	89.46	90.72	5,783,572	+1.34(+1.50%)
Feb 09, 2026	89.66	90.00	88.84	89.38	4,422,938	-0.70(-0.78%)
Feb 06, 2026	91.50	91.70	89.27	90.08	5,453,765	-1.00(-1.10%)
Feb 05, 2026	90.84	91.62	90.39	91.08	5,913,179	+0.79(+0.87%)
Feb 04, 2026	90.56	91.28	90.03	90.29	7,338,332	+0.16(+0.18%)
Feb 03, 2026	88.19	90.22	87.97	90.13	6,229,894	+1.94(+2.20%)
Feb 02, 2026	89.40	89.97	87.84	88.19	5,260,557	-1.12(-1.25%)
Jan 30, 2026	88.94	89.50	88.14	89.31	5,344,824	+0.17(+0.19%)
Jan 29, 2026	88.79	89.45	88.42	89.14	5,943,602	+0.81(+0.92%)
Jan 28, 2026	88.69	89.24	88.15	88.33	4,251,755	-0.51(-0.57%)
Jan 27, 2026	88.13	89.08	87.78	88.84	4,470,393	+0.68(+0.77%)
Jan 26, 2026	88.00	89.03	87.97	88.16	7,611,946	+0.62(+0.71%)
Jan 23, 2026	87.77	88.50	86.89	87.54	5,484,321	+0.03(+0.03%)
Jan 22, 2026	89.13	89.45	87.39	87.51	8,025,698	-1.64(-1.84%)
Jan 21, 2026	89.33	89.55	88.12	89.15	8,555,863	+0.33(+0.37%)
Jan 20, 2026	88.60	89.18	87.54	88.82	6,844,484	-0.08(-0.09%)
Jan 16, 2026	88.52	89.40	88.18	88.90	5,201,849	+0.12(+0.14%)
Jan 15, 2026	88.40	89.11	87.94	88.78	3,830,653	+0.36(+0.41%)
Jan 14, 2026	87.65	88.68	87.58	88.42	5,134,520	+0.87(+0.99%)
Jan 13, 2026	86.75	87.56	86.01	87.55	5,362,788	+0.81(+0.93%)
Jan 12, 2026	87.11	87.25	86.11	86.74	5,748,267	-0.27(-0.31%)
Jan 09, 2026	87.22	87.81	86.97	87.01	3,166,891	-0.21(-0.24%)
Jan 08, 2026	86.23	87.86	86.14	87.22	4,161,539	+0.95(+1.10%)
Jan 07, 2026	87.75	87.90	85.97	86.27	3,134,829	-1.25(-1.43%)
Jan 06, 2026	87.00	87.73	86.58	87.52	5,034,077	+0.65(+0.75%)
Jan 05, 2026	86.74	86.97	85.22	86.87	4,947,816	-0.31(-0.36%)
Jan 02, 2026	87.17	87.66	86.60	87.18	4,273,663	-0.02(-0.02%)
Dec 31, 2025	87.44	87.62	87.17	87.20	3,234,526	-0.37(-0.42%)
Dec 30, 2025	87.60	87.82	87.17	87.57	2,975,107	+0.03(+0.03%)
Dec 29, 2025	87.30	88.17	87.25	87.54	3,490,972	+0.37(+0.42%)
Dec 26, 2025	86.92	87.63	86.78	87.17	2,308,520	+0.00(+0.00%)
Dec 24, 2025	86.53	87.20	86.38	87.17	1,617,500	+0.78(+0.90%)
Dec 23, 2025	85.71	86.79	85.60	86.39	4,328,636	+0.67(+0.78%)
Dec 22, 2025	85.28	85.81	84.84	85.72	5,244,529	+0.44(+0.52%)
Dec 19, 2025	86.75	86.92	85.23	85.28	11,300,728	-1.94(-2.22%)
Dec 18, 2025	87.16	87.46	86.71	87.22	5,502,364	+0.19(+0.22%)
Dec 17, 2025	85.62	87.58	85.60	87.03	8,996,499	+1.32(+1.54%)
Dec 16, 2025	85.40	85.98	85.00	85.71	6,579,484	-0.29(-0.34%)
Dec 15, 2025	84.82	86.16	84.51	86.00	6,826,777	+1.56(+1.85%)
Dec 12, 2025	84.49	85.15	84.26	84.44	4,796,321	-0.29(-0.34%)
Dec 11, 2025	84.89	85.47	84.26	84.73	6,275,234	+0.65(+0.77%)
Dec 10, 2025	85.18	85.38	83.80	84.08	8,528,204	-1.41(-1.65%)
Dec 09, 2025	86.00	86.36	85.44	85.49	6,830,083	-0.07(-0.08%)
Dec 08, 2025	86.22	86.40	85.47	85.56	6,725,561	-0.72(-0.83%)
Dec 05, 2025	87.44	88.09	86.15	86.28	7,255,579	-1.05(-1.20%)
Dec 04, 2025	87.74	88.62	86.96	87.33	7,695,146	-0.65(-0.74%)
Dec 03, 2025	89.23	90.34	87.07	87.98	10,934,383	-1.06(-1.19%)
Dec 02, 2025	89.29	89.30	88.32	89.04	5,824,976	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.