Source Capital, Inc. (NY: SOR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	44.86	44.86	44.14	44.52	21,513	-0.26(-0.57%)
Sep 27, 2024	44.14	44.78	43.87	44.78	17,983	+0.64(+1.45%)
Sep 26, 2024	44.20	44.20	43.73	44.14	24,180	+0.20(+0.47%)
Sep 25, 2024	44.25	44.49	43.71	43.94	12,524	-0.12(-0.28%)
Sep 24, 2024	44.02	44.35	43.96	44.06	20,194	-0.19(-0.43%)
Sep 23, 2024	43.91	44.82	43.85	44.25	18,007	+0.26(+0.59%)
Sep 20, 2024	44.11	44.20	43.77	43.99	15,887	-0.35(-0.79%)
Sep 19, 2024	44.48	44.60	44.03	44.34	11,457	+0.28(+0.65%)
Sep 18, 2024	44.07	44.86	43.85	44.06	14,700	+0.17(+0.39%)
Sep 17, 2024	44.34	45.00	43.70	43.88	17,245	-0.37(-0.84%)
Sep 16, 2024	43.99	44.26	43.93	44.26	8,554	+0.27(+0.60%)
Sep 13, 2024	43.85	44.89	43.85	43.99	10,177	+0.18(+0.41%)
Sep 12, 2024	44.00	44.00	43.59	43.81	4,368	+0.05(+0.11%)
Sep 11, 2024	43.65	43.81	43.40	43.76	13,601	+0.12(+0.27%)
Sep 10, 2024	43.80	43.80	43.54	43.64	12,119	-0.22(-0.50%)
Sep 09, 2024	44.00	44.50	43.79	43.86	6,614	+0.41(+0.94%)
Sep 06, 2024	44.02	44.93	43.41	43.45	16,731	-0.57(-1.29%)
Sep 05, 2024	44.12	44.58	44.00	44.02	17,092	-0.09(-0.20%)
Sep 04, 2024	44.43	44.52	44.00	44.11	13,366	-0.09(-0.20%)
Sep 03, 2024	44.90	44.94	44.00	44.20	29,121	-0.61(-1.36%)
Aug 30, 2024	45.42	45.44	44.60	44.81	26,970	+0.02(+0.05%)
Aug 29, 2024	44.79	45.18	44.50	44.79	13,011	+0.29(+0.65%)
Aug 28, 2024	44.40	44.99	44.00	44.50	13,157	+0.10(+0.23%)
Aug 27, 2024	44.00	44.54	44.00	44.40	2,317	+0.16(+0.36%)
Aug 26, 2024	43.75	44.50	43.75	44.24	11,589	-0.02(-0.05%)
Aug 23, 2024	43.79	44.59	43.78	44.26	29,459	+0.80(+1.84%)
Aug 22, 2024	43.68	44.16	43.33	43.46	15,402	-0.29(-0.66%)
Aug 21, 2024	43.35	43.75	43.30	43.75	24,286	+0.06(+0.13%)
Aug 20, 2024	43.70	43.75	43.30	43.69	3,597	+0.20(+0.46%)
Aug 19, 2024	43.41	43.95	43.01	43.49	23,570	+0.10(+0.23%)
Aug 16, 2024	43.95	43.95	43.15	43.39	6,191	-0.09(-0.21%)
Aug 15, 2024	43.85	43.88	43.29	43.48	5,590	-0.29(-0.67%)
Aug 14, 2024	43.82	43.88	43.41	43.77	5,016	-0.03(-0.06%)
Aug 13, 2024	43.49	43.82	43.40	43.80	4,291	+0.49(+1.14%)
Aug 12, 2024	43.50	43.71	43.10	43.30	5,475	-0.01(-0.03%)
Aug 09, 2024	43.76	43.76	43.07	43.32	7,422	-0.39(-0.90%)
Aug 08, 2024	43.64	43.71	43.60	43.71	1,993	+0.38(+0.88%)
Aug 07, 2024	42.85	43.33	42.85	43.33	5,711	+0.65(+1.52%)
Aug 06, 2024	42.06	42.76	42.06	42.68	14,867	+0.72(+1.72%)
Aug 05, 2024	42.50	43.00	41.71	41.96	15,220	-1.10(-2.55%)
Aug 02, 2024	44.07	44.07	43.00	43.06	14,096	-0.62(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.