Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	434.87	443.49	433.57	441.88	3,176,516	+4.39(+1.00%)
Feb 26, 2026	426.60	439.19	426.60	437.49	2,513,506	+13.88(+3.28%)
Feb 25, 2026	419.41	426.37	418.55	423.61	3,237,218	+5.34(+1.28%)
Feb 24, 2026	402.30	419.66	400.52	418.27	3,305,643	+13.49(+3.33%)
Feb 23, 2026	413.47	417.55	404.24	404.78	2,552,664	-12.70(-3.04%)
Feb 20, 2026	414.28	418.62	410.73	417.48	2,792,317	+0.81(+0.19%)
Feb 19, 2026	418.14	420.41	411.50	416.67	2,111,096	-2.71(-0.65%)
Feb 18, 2026	414.00	422.61	413.17	419.38	3,112,264	+8.93(+2.18%)
Feb 17, 2026	416.00	422.42	409.03	410.45	5,131,497	+0.91(+0.22%)
Feb 13, 2026	399.15	410.40	399.15	409.54	4,739,225	+12.34(+3.11%)
Feb 12, 2026	390.05	399.95	381.61	397.20	5,395,077	+6.44(+1.65%)
Feb 11, 2026	406.71	413.99	390.73	390.76	5,173,319	-10.32(-2.57%)
Feb 10, 2026	418.97	424.80	395.88	401.08	10,886,982	-43.11(-9.71%)
Feb 09, 2026	437.98	445.64	436.09	444.19	3,914,310	+4.91(+1.12%)
Feb 06, 2026	452.16	461.51	436.53	439.28	4,337,663	-12.43(-2.75%)
Feb 05, 2026	470.00	474.00	439.20	451.71	5,006,163	-13.80(-2.96%)
Feb 04, 2026	462.01	470.70	448.48	465.51	6,197,608	-2.70(-0.58%)
Feb 03, 2026	503.00	506.24	464.64	468.21	6,731,216	-59.45(-11.27%)
Feb 02, 2026	527.79	531.44	523.53	527.66	1,267,100	-0.13(-0.02%)
Jan 30, 2026	524.59	532.30	523.01	527.79	1,428,706	-0.84(-0.16%)
Jan 29, 2026	528.59	532.30	521.17	528.63	1,615,107	+0.51(+0.10%)
Jan 28, 2026	523.95	532.45	523.06	528.12	1,264,288	+1.45(+0.28%)
Jan 27, 2026	533.27	536.17	526.10	526.67	1,310,451	-8.56(-1.60%)
Jan 26, 2026	533.00	538.81	530.19	535.23	1,022,073	+1.62(+0.30%)
Jan 23, 2026	539.98	541.53	529.64	533.61	1,603,717	-6.19(-1.15%)
Jan 22, 2026	532.85	540.56	531.22	539.80	1,740,501	+8.64(+1.63%)
Jan 21, 2026	520.65	532.77	520.65	531.16	1,487,757	+12.12(+2.34%)
Jan 20, 2026	538.34	545.01	518.32	519.04	3,039,662	-27.31(-5.00%)
Jan 16, 2026	545.31	548.83	543.11	546.35	1,618,176	+0.92(+0.17%)
Jan 15, 2026	541.87	552.25	541.87	545.43	1,544,324	+0.43(+0.08%)
Jan 14, 2026	540.02	546.99	539.70	545.00	1,144,067	+2.84(+0.52%)
Jan 13, 2026	544.93	545.58	536.35	542.16	1,368,626	-2.32(-0.43%)
Jan 12, 2026	541.00	544.57	538.59	544.48	1,034,404	+2.54(+0.47%)
Jan 09, 2026	543.82	547.33	541.63	541.94	1,198,630	+0.38(+0.07%)
Jan 08, 2026	537.41	545.74	535.95	541.56	1,332,335	+4.06(+0.76%)
Jan 07, 2026	541.03	543.42	537.01	537.50	1,174,019	-2.15(-0.40%)
Jan 06, 2026	533.86	541.76	532.13	539.65	1,424,915	+6.75(+1.27%)
Jan 05, 2026	511.98	537.67	511.50	532.90	1,583,541	+20.24(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.