Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	44.72	44.99	44.72	44.94	1,302	+0.29(+0.65%)
Mar 24, 2026	44.61	44.97	44.61	44.64	2,143	-0.26(-0.59%)
Mar 23, 2026	45.01	45.09	44.91	44.91	1,138	+0.56(+1.26%)
Mar 20, 2026	44.68	44.68	44.35	44.35	1,599	-0.59(-1.32%)
Mar 19, 2026	44.73	44.97	44.73	44.94	2,573	-0.17(-0.38%)
Mar 18, 2026	45.40	45.40	45.11	45.11	1,171	-0.55(-1.20%)
Mar 17, 2026	45.78	45.78	45.65	45.66	1,370	+0.13(+0.29%)
Mar 16, 2026	45.47	45.53	45.47	45.53	1,310	+0.49(+1.10%)
Mar 13, 2026	45.15	45.15	45.03	45.03	1,887	-0.19(-0.41%)
Mar 12, 2026	45.46	45.54	45.22	45.22	5,216	-0.65(-1.41%)
Mar 11, 2026	45.87	45.87	45.87	45.87	651	+0.05(+0.11%)
Mar 10, 2026	45.82	45.82	45.82	45.82	759	-0.22(-0.49%)
Mar 09, 2026	45.19	46.04	45.00	46.04	4,027	+0.36(+0.79%)
Mar 06, 2026	45.76	45.76	45.69	45.69	551	-0.53(-1.14%)
Mar 05, 2026	46.41	46.41	45.89	46.21	1,597	-0.35(-0.75%)
Mar 04, 2026	46.52	46.69	46.52	46.56	3,527	+0.44(+0.95%)
Mar 03, 2026	45.69	46.13	45.69	46.13	9,091	-0.57(-1.22%)
Mar 02, 2026	46.70	46.70	46.70	46.70	249	+0.11(+0.23%)
Feb 27, 2026	46.52	46.64	46.45	46.59	8,304	-0.27(-0.58%)
Feb 26, 2026	46.61	46.86	46.51	46.86	13,872	-0.42(-0.88%)
Feb 25, 2026	47.36	47.36	47.28	47.28	907	+0.54(+1.16%)
Feb 24, 2026	46.54	46.77	46.54	46.73	5,124	+0.57(+1.23%)
Feb 23, 2026	46.11	46.17	46.10	46.17	1,929	-0.78(-1.65%)
Feb 20, 2026	46.68	46.94	46.68	46.94	10,430	+0.46(+0.98%)
Feb 19, 2026	46.50	46.50	46.32	46.49	46,642	-0.28(-0.60%)
Feb 18, 2026	46.77	47.00	46.72	46.77	3,241	+0.41(+0.89%)
Feb 17, 2026	46.38	46.60	46.35	46.35	5,240	-0.11(-0.23%)
Feb 13, 2026	46.48	46.79	46.45	46.46	4,947	+0.02(+0.04%)
Feb 12, 2026	47.49	47.49	46.44	46.44	2,508	-1.00(-2.10%)
Feb 11, 2026	47.50	47.50	47.44	47.44	1,058	+0.04(+0.07%)
Feb 10, 2026	47.74	47.74	47.40	47.40	962	-0.28(-0.59%)
Feb 09, 2026	44.44	47.74	44.44	47.68	1,155	+0.25(+0.54%)
Feb 06, 2026	47.20	47.43	47.20	47.43	2,098	+1.15(+2.49%)
Feb 05, 2026	46.24	46.37	46.15	46.27	2,077	-0.74(-1.57%)
Feb 04, 2026	47.27	47.27	47.01	47.01	3,256	-0.28(-0.58%)
Feb 03, 2026	47.78	47.78	46.99	47.29	1,627	-0.48(-1.01%)
Feb 02, 2026	47.47	47.90	47.47	47.77	6,697	+0.22(+0.46%)
Jan 30, 2026	47.56	47.60	47.18	47.55	7,645	-0.16(-0.34%)
Jan 29, 2026	47.98	47.98	47.22	47.71	10,416	-0.17(-0.36%)
Jan 28, 2026	48.04	48.04	47.76	47.88	4,783	+0.04(+0.09%)
Jan 27, 2026	47.68	47.88	47.68	47.84	4,641	+0.17(+0.36%)
Jan 26, 2026	47.67	47.73	47.62	47.67	2,458	+0.43(+0.91%)
Jan 23, 2026	47.44	47.44	47.07	47.24	1,917	+0.01(+0.03%)
Jan 22, 2026	47.42	47.42	47.10	47.23	2,815	+0.32(+0.69%)
Jan 21, 2026	46.51	47.21	46.43	46.90	2,253	+0.68(+1.48%)
Jan 20, 2026	46.36	46.36	46.22	46.22	1,960	-1.47(-3.08%)
Jan 16, 2026	47.79	47.79	47.69	47.69	1,034	+0.14(+0.29%)
Jan 15, 2026	47.74	48.03	47.55	47.55	4,065	+0.23(+0.48%)
Jan 14, 2026	46.81	47.32	46.81	47.32	8,670	-0.43(-0.90%)
Jan 13, 2026	47.97	47.97	47.65	47.75	4,146	-0.22(-0.45%)
Jan 12, 2026	47.71	47.97	47.67	47.97	12,971	+0.14(+0.29%)
Jan 09, 2026	47.51	47.87	47.51	47.83	4,471	+0.50(+1.05%)
Jan 08, 2026	47.33	47.34	47.26	47.34	1,191	+0.00(+0.01%)
Jan 07, 2026	47.59	47.59	47.33	47.33	597	-0.31(-0.64%)
Jan 06, 2026	47.11	47.64	47.11	47.64	1,925	+0.50(+1.06%)
Jan 05, 2026	47.22	47.22	47.03	47.14	6,963	+0.62(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.