Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	39.67	39.76	39.24	39.27	7,137	-0.68(-1.69%)
Mar 25, 2026	40.10	40.10	39.94	39.95	5,873	+0.16(+0.39%)
Mar 24, 2026	39.78	40.00	39.76	39.79	5,806	-0.17(-0.43%)
Mar 23, 2026	40.14	40.30	39.95	39.96	6,652	+0.26(+0.65%)
Mar 20, 2026	39.90	39.90	39.61	39.70	2,618	-0.51(-1.27%)
Mar 19, 2026	40.19	40.31	40.00	40.21	13,193	-0.12(-0.29%)
Mar 18, 2026	40.85	40.85	40.33	40.33	6,007	-0.51(-1.26%)
Mar 17, 2026	40.91	40.98	40.79	40.84	7,639	+0.17(+0.42%)
Mar 16, 2026	40.81	40.81	40.66	40.67	8,006	+0.18(+0.44%)
Mar 13, 2026	40.92	40.92	40.40	40.49	5,163	-0.18(-0.43%)
Mar 12, 2026	40.80	40.81	40.67	40.67	7,182	-0.50(-1.23%)
Mar 11, 2026	41.38	41.38	41.17	41.17	1,873	-0.07(-0.17%)
Mar 10, 2026	41.46	41.53	41.24	41.24	8,246	-0.13(-0.31%)
Mar 09, 2026	40.90	41.49	40.78	41.37	7,797	+0.03(+0.07%)
Mar 06, 2026	41.31	41.34	41.22	41.34	3,971	-0.37(-0.88%)
Mar 05, 2026	41.88	41.88	41.53	41.71	2,796	-0.21(-0.51%)
Mar 04, 2026	41.69	42.01	41.69	41.92	5,185	+0.14(+0.34%)
Mar 03, 2026	41.37	41.78	41.37	41.78	9,722	-0.23(-0.55%)
Mar 02, 2026	41.51	42.24	41.51	42.01	6,384	-0.07(-0.16%)
Feb 27, 2026	42.04	42.08	41.89	42.08	9,933	-0.16(-0.38%)
Feb 26, 2026	42.42	42.42	42.05	42.24	5,896	-0.42(-0.99%)
Feb 25, 2026	42.13	42.67	42.13	42.66	5,502	+0.42(+0.99%)
Feb 24, 2026	41.86	42.31	41.86	42.24	3,311	+0.27(+0.66%)
Feb 23, 2026	42.12	42.12	41.82	41.97	6,665	-0.52(-1.22%)
Feb 20, 2026	42.26	42.49	42.19	42.49	19,011	+0.34(+0.80%)
Feb 19, 2026	42.13	42.21	42.00	42.15	10,741	-0.13(-0.30%)
Feb 18, 2026	42.42	42.42	42.19	42.28	5,349	+0.22(+0.52%)
Feb 17, 2026	41.93	42.15	41.66	42.06	10,735	+0.12(+0.28%)
Feb 13, 2026	41.99	42.29	41.94	41.94	7,816	-0.01(-0.02%)
Feb 12, 2026	42.96	42.96	41.95	41.95	6,895	-0.72(-1.69%)
Feb 11, 2026	43.19	43.19	42.67	42.67	56,009	-0.08(-0.20%)
Feb 10, 2026	43.02	43.12	42.75	42.75	3,414	-0.26(-0.61%)
Feb 09, 2026	42.66	43.09	42.66	43.02	1,875	+0.21(+0.49%)
Feb 06, 2026	42.06	42.81	42.06	42.81	11,246	+1.03(+2.46%)
Feb 05, 2026	41.73	41.97	41.68	41.78	15,536	-0.61(-1.43%)
Feb 04, 2026	42.68	42.68	42.24	42.39	10,074	-0.29(-0.69%)
Feb 03, 2026	43.02	43.05	42.32	42.68	6,669	-0.49(-1.14%)
Feb 02, 2026	43.10	43.29	43.10	43.17	7,221	+0.26(+0.62%)
Jan 30, 2026	43.03	43.03	42.75	42.91	2,100	-0.21(-0.48%)
Jan 29, 2026	42.66	43.12	42.66	43.12	2,626	-0.19(-0.44%)
Jan 28, 2026	43.52	43.52	43.24	43.31	2,658	-0.08(-0.18%)
Jan 27, 2026	43.40	43.40	43.34	43.39	3,549	+0.27(+0.63%)
Jan 26, 2026	43.16	43.20	43.12	43.12	3,062	+0.32(+0.76%)
Jan 23, 2026	42.72	42.97	42.72	42.79	3,654	-0.10(-0.23%)
Jan 22, 2026	42.83	43.15	42.78	42.89	6,471	+0.27(+0.64%)
Jan 21, 2026	42.43	42.73	42.12	42.62	7,550	+0.62(+1.47%)
Jan 20, 2026	43.10	43.10	41.95	42.00	22,041	-1.15(-2.65%)
Jan 16, 2026	43.18	43.29	43.10	43.15	51,440	-0.09(-0.21%)
Jan 15, 2026	43.41	43.44	43.19	43.24	5,333	+0.15(+0.36%)
Jan 14, 2026	43.13	43.13	42.83	43.09	12,956	-0.30(-0.70%)
Jan 13, 2026	43.41	43.41	43.31	43.39	3,151	-0.19(-0.43%)
Jan 12, 2026	43.49	43.63	43.49	43.58	3,774	+0.03(+0.07%)
Jan 09, 2026	43.09	43.61	43.09	43.54	1,764	+0.31(+0.73%)
Jan 08, 2026	43.21	43.23	43.15	43.23	5,882	-0.14(-0.32%)
Jan 07, 2026	43.59	43.66	43.37	43.37	2,038	-0.28(-0.64%)
Jan 06, 2026	43.32	43.66	43.25	43.65	4,735	+0.52(+1.21%)
Jan 05, 2026	43.12	43.29	43.08	43.13	13,272	+0.36(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.