Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	40.79	40.79	40.13	40.13	250	-1.09(-2.66%)
Mar 25, 2026	41.20	41.23	41.20	41.23	137	+0.19(+0.45%)
Mar 24, 2026	41.04	41.04	41.04	41.04	111	+0.28(+0.70%)
Mar 23, 2026	40.76	40.76	40.76	40.76	29	+0.80(+2.00%)
Mar 20, 2026	39.96	39.96	39.96	39.96	100	-0.80(-1.96%)
Mar 19, 2026	40.55	40.76	40.55	40.76	349	+0.23(+0.56%)
Mar 18, 2026	40.53	40.53	40.53	40.53	50	-0.25(-0.61%)
Mar 17, 2026	40.74	40.78	40.74	40.78	815	+0.30(+0.73%)
Mar 16, 2026	40.49	40.49	40.49	40.49	5	+0.44(+1.10%)
Mar 13, 2026	40.05	40.05	40.05	40.05	100	-0.03(-0.09%)
Mar 12, 2026	40.50	40.50	40.08	40.08	111	-0.46(-1.14%)
Mar 11, 2026	40.54	40.54	40.54	40.54	76	-0.06(-0.15%)
Mar 10, 2026	40.60	40.81	40.60	40.60	2,106	-0.25(-0.60%)
Mar 09, 2026	40.85	40.85	40.85	40.85	11	+0.37(+0.91%)
Mar 06, 2026	40.48	40.48	40.48	40.48	101	-0.46(-1.13%)
Mar 05, 2026	40.81	40.94	40.81	40.94	809	-0.89(-2.13%)
Mar 04, 2026	41.79	41.95	41.79	41.83	11,020	+0.33(+0.79%)
Mar 03, 2026	41.22	41.51	41.22	41.51	257	-0.31(-0.74%)
Mar 02, 2026	41.82	41.82	41.82	41.82	6	+0.10(+0.25%)
Feb 27, 2026	41.71	41.71	41.71	41.71	100	-0.19(-0.45%)
Feb 26, 2026	41.90	41.90	41.90	41.90	3	+0.35(+0.83%)
Feb 25, 2026	41.55	41.55	41.55	41.55	10	+0.18(+0.44%)
Feb 24, 2026	41.37	41.37	41.37	41.37	5	+0.70(+1.72%)
Feb 23, 2026	40.67	40.67	40.67	40.67	42	-0.70(-1.68%)
Feb 20, 2026	41.37	41.37	41.37	41.37	100	+0.16(+0.40%)
Feb 19, 2026	41.20	41.20	41.20	41.20	4	+0.01(+0.03%)
Feb 18, 2026	41.19	41.19	41.19	41.19	5	+0.35(+0.86%)
Feb 17, 2026	40.84	40.84	40.84	40.84	13	-0.04(-0.09%)
Feb 13, 2026	40.87	40.87	40.87	40.87	100	+0.52(+1.30%)
Feb 12, 2026	40.35	40.35	40.35	40.35	11	-0.36(-0.89%)
Feb 11, 2026	40.71	40.71	40.71	40.71	13	-0.55(-1.33%)
Feb 10, 2026	41.35	41.35	41.26	41.26	401	+0.05(+0.12%)
Feb 09, 2026	41.21	41.21	41.21	41.21	25	+0.14(+0.33%)
Feb 06, 2026	41.07	41.07	41.07	41.07	100	+1.02(+2.55%)
Feb 05, 2026	40.05	40.05	40.05	40.05	34	+0.01(+0.02%)
Feb 04, 2026	40.04	40.04	40.04	40.04	4	-0.25(-0.62%)
Feb 03, 2026	40.29	40.29	40.29	40.29	8	-0.50(-1.23%)
Feb 02, 2026	40.80	40.80	40.80	40.80	27	+0.49(+1.23%)
Jan 30, 2026	40.12	40.30	40.12	40.30	267	-0.06(-0.14%)
Jan 29, 2026	40.45	40.45	40.36	40.36	173	-0.16(-0.40%)
Jan 28, 2026	40.52	40.52	40.52	40.52	27	-0.08(-0.21%)
Jan 27, 2026	40.39	40.60	40.39	40.60	378	-0.42(-1.02%)
Jan 26, 2026	41.02	41.02	41.02	41.02	12	+0.10(+0.25%)
Jan 23, 2026	40.92	40.92	40.92	40.92	100	-0.23(-0.57%)
Jan 22, 2026	41.15	41.15	41.15	41.15	15	+0.23(+0.57%)
Jan 21, 2026	40.92	40.92	40.92	40.92	19	+0.50(+1.23%)
Jan 20, 2026	40.42	40.42	40.42	40.42	77	-0.75(-1.83%)
Jan 16, 2026	41.18	41.18	41.18	41.18	260	-0.26(-0.62%)
Jan 15, 2026	41.43	41.43	41.43	41.43	32	+0.36(+0.87%)
Jan 14, 2026	41.08	41.08	41.08	41.08	5	-0.04(-0.09%)
Jan 13, 2026	41.11	41.11	41.11	41.11	13	+0.04(+0.11%)
Jan 12, 2026	40.85	41.07	40.85	41.07	388	+0.13(+0.31%)
Jan 09, 2026	40.94	40.94	40.94	40.94	100	+0.40(+0.99%)
Jan 08, 2026	40.54	40.54	40.54	40.54	75	-0.06(-0.14%)
Jan 07, 2026	40.60	40.60	40.60	40.60	21	-0.23(-0.56%)
Jan 06, 2026	40.83	40.83	40.83	40.83	16	+0.65(+1.61%)
Jan 05, 2026	40.18	40.18	40.18	40.18	68	+0.42(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.