• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    StubHub Holdings, Inc. Class A Common Stock (NY:STUB)

    9.000 -1.170 (-11.50%)
    Streaming Delayed Price Updated: 10:59 AM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 10.20 10.60 9.910 10.17 5,091,784 +0.00(+0.00%)
    Mar 03, 2026 9.590 10.50 9.543 10.17 3,902,677 +0.31(+3.14%)
    Mar 02, 2026 9.310 9.930 9.020 9.860 2,417,160 +0.29(+3.03%)
    Feb 27, 2026 9.430 9.580 9.070 9.570 2,235,419 +0.08(+0.84%)
    Feb 26, 2026 9.250 9.710 9.120 9.490 2,613,905 +0.29(+3.15%)
    Feb 25, 2026 9.620 9.620 9.110 9.200 2,701,872 -0.36(-3.77%)
    Feb 24, 2026 9.080 9.590 8.930 9.560 2,498,666 +0.25(+2.69%)
    Feb 23, 2026 9.230 9.370 8.900 9.310 2,667,870 -0.05(-0.53%)
    Feb 20, 2026 8.500 9.600 8.500 9.360 4,042,186 +0.84(+9.86%)
    Feb 19, 2026 8.840 8.974 8.450 8.520 3,446,034 -0.39(-4.38%)
    Feb 18, 2026 9.000 9.250 8.700 8.910 4,618,378 -0.01(-0.11%)
    Feb 17, 2026 9.000 9.240 8.700 8.920 5,513,242 -0.31(-3.36%)
    Feb 13, 2026 8.730 9.240 8.560 9.230 4,372,407 +0.46(+5.25%)
    Feb 12, 2026 9.500 9.580 8.300 8.770 4,563,777 -0.68(-7.20%)
    Feb 11, 2026 10.35 10.49 9.410 9.450 3,296,454 -0.97(-9.31%)
    Feb 10, 2026 10.14 10.44 9.950 10.42 1,960,064 +0.31(+3.07%)
    Feb 09, 2026 9.750 10.37 9.280 10.11 3,777,408 +0.19(+1.92%)
    Feb 06, 2026 10.67 11.00 9.565 9.920 4,186,838 -0.23(-2.27%)
    Feb 05, 2026 10.98 11.15 10.10 10.15 2,669,466 -1.26(-11.04%)
    Feb 04, 2026 11.46 11.47 10.27 11.41 6,171,346 +0.23(+2.06%)
    Feb 03, 2026 13.00 13.04 10.74 11.18 7,319,885 -1.91(-14.59%)
    Feb 02, 2026 13.98 14.03 13.04 13.09 2,204,597 -1.03(-7.29%)
    Jan 30, 2026 14.41 14.55 13.43 14.12 2,074,829 -0.54(-3.68%)
    Jan 29, 2026 15.02 15.03 13.75 14.66 2,157,983 -0.28(-1.87%)
    Jan 28, 2026 14.00 16.23 13.79 14.94 5,818,574 +1.13(+8.18%)
    Jan 27, 2026 13.74 14.01 13.41 13.81 1,072,549 +0.01(+0.07%)
    Jan 26, 2026 14.73 15.10 13.73 13.80 2,668,408 -0.90(-6.12%)
    Jan 23, 2026 15.10 15.15 14.56 14.70 1,410,429 -0.60(-3.92%)
    Jan 22, 2026 14.90 15.32 14.69 15.30 1,401,596 +0.49(+3.31%)
    Jan 21, 2026 14.60 15.15 14.02 14.81 2,575,687 +0.29(+2.00%)
    Jan 20, 2026 15.15 15.76 14.48 14.52 2,603,322 -1.48(-9.25%)
    Jan 16, 2026 14.85 16.30 14.85 16.00 3,224,835 +0.80(+5.26%)
    Jan 15, 2026 13.67 16.63 13.57 15.20 9,692,971 +1.55(+11.36%)
    Jan 14, 2026 13.48 13.85 13.24 13.65 2,692,669 +0.07(+0.52%)
    Jan 13, 2026 12.72 13.62 12.65 13.58 2,861,033 +0.85(+6.68%)
    Jan 12, 2026 12.67 12.77 12.15 12.73 1,986,485 -0.04(-0.31%)
    Jan 09, 2026 13.15 13.15 12.57 12.77 2,775,045 -0.33(-2.52%)
    Jan 08, 2026 12.84 13.37 12.56 13.10 2,838,836 +0.54(+4.30%)
    Jan 07, 2026 12.85 12.88 12.42 12.56 3,597,002 -0.30(-2.33%)
    Jan 06, 2026 13.49 13.66 12.27 12.86 5,201,036 -0.59(-4.39%)
    Jan 05, 2026 14.35 14.40 13.11 13.45 3,566,102 -0.84(-5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.