Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.13	28.13	28.13	28.13	184	+0.17(+0.62%)
Mar 24, 2026	27.96	27.96	27.96	27.96	8	-0.07(-0.24%)
Mar 23, 2026	28.14	28.14	28.03	28.03	182	+0.21(+0.75%)
Mar 20, 2026	27.82	27.82	27.82	27.82	0	-0.38(-1.35%)
Mar 19, 2026	28.20	28.20	28.20	28.20	52	-0.04(-0.15%)
Mar 18, 2026	28.24	28.24	28.24	28.24	33	-0.25(-0.88%)
Mar 17, 2026	28.49	28.49	28.49	28.49	101	+0.09(+0.31%)
Mar 16, 2026	28.36	28.40	28.36	28.40	564	+0.20(+0.72%)
Mar 13, 2026	28.20	28.20	28.20	28.20	0	-0.11(-0.37%)
Mar 12, 2026	28.38	28.40	28.31	28.31	1,705	-0.25(-0.88%)
Mar 11, 2026	28.67	28.67	28.54	28.56	1,763	-0.08(-0.27%)
Mar 10, 2026	28.81	28.81	28.64	28.64	962	-0.04(-0.16%)
Mar 09, 2026	28.45	28.68	28.45	28.68	24,864	+0.10(+0.36%)
Mar 06, 2026	28.58	28.58	28.58	28.58	100	-0.12(-0.42%)
Mar 05, 2026	28.70	28.70	28.70	28.70	0	-0.23(-0.80%)
Mar 04, 2026	28.92	28.93	28.92	28.93	236	+0.12(+0.40%)
Mar 03, 2026	28.81	28.81	28.81	28.81	114	-0.38(-1.29%)
Mar 02, 2026	29.18	29.18	29.18	29.18	2	-0.11(-0.36%)
Feb 27, 2026	29.29	29.29	29.29	29.29	0	-0.00(-0.02%)
Feb 26, 2026	29.30	29.30	29.30	29.30	0	-0.03(-0.09%)
Feb 25, 2026	29.32	29.32	29.32	29.32	0	+0.10(+0.34%)
Feb 24, 2026	29.22	29.22	29.22	29.22	8	+0.10(+0.34%)
Feb 23, 2026	29.13	29.13	29.13	29.13	9	-0.09(-0.30%)
Feb 20, 2026	29.21	29.21	29.21	29.21	100	+0.15(+0.51%)
Feb 19, 2026	29.06	29.06	29.06	29.06	268	-0.03(-0.11%)
Feb 18, 2026	29.10	29.10	29.10	29.10	0	+0.08(+0.26%)
Feb 17, 2026	29.00	29.02	29.00	29.02	200	-0.04(-0.13%)
Feb 13, 2026	29.06	29.06	29.06	29.06	0	+0.09(+0.30%)
Feb 12, 2026	28.97	28.97	28.97	28.97	44	-0.18(-0.60%)
Feb 11, 2026	29.14	29.14	29.14	29.14	0	+0.07(+0.23%)
Feb 10, 2026	29.08	29.08	29.08	29.08	1	+0.01(+0.02%)
Feb 09, 2026	29.07	29.08	29.07	29.07	796	+0.13(+0.44%)
Feb 06, 2026	28.88	28.95	28.88	28.95	4,219	+0.34(+1.18%)
Feb 05, 2026	28.65	28.65	28.60	28.61	1,051	-0.14(-0.50%)
Feb 04, 2026	28.76	28.79	28.75	28.75	19,098	-0.04(-0.15%)
Feb 03, 2026	28.79	28.79	28.79	28.79	84	+0.01(+0.03%)
Feb 02, 2026	28.78	28.78	28.78	28.78	29	+0.01(+0.02%)
Jan 30, 2026	28.78	28.78	28.78	28.78	134	-0.24(-0.81%)
Jan 29, 2026	28.94	29.02	28.94	29.02	291	+0.02(+0.07%)
Jan 28, 2026	28.96	29.00	28.95	29.00	460	+0.01(+0.02%)
Jan 27, 2026	28.99	28.99	28.99	28.99	182	+0.16(+0.57%)
Jan 26, 2026	28.82	28.82	28.82	28.82	4	+0.08(+0.28%)
Jan 23, 2026	28.73	28.75	28.73	28.75	306	+0.05(+0.17%)
Jan 22, 2026	28.73	28.73	28.70	28.70	957	+0.09(+0.32%)
Jan 21, 2026	28.47	28.60	28.47	28.60	340	+0.21(+0.73%)
Jan 20, 2026	28.49	28.49	28.40	28.40	400	-0.22(-0.76%)
Jan 16, 2026	28.61	28.62	28.60	28.62	3,601	-0.02(-0.06%)
Jan 15, 2026	28.63	28.63	28.63	28.63	3	+0.02(+0.08%)
Jan 14, 2026	28.61	28.61	28.61	28.61	5	+0.01(+0.02%)
Jan 13, 2026	28.62	28.62	28.58	28.60	4,929	-0.04(-0.15%)
Jan 12, 2026	28.64	28.64	28.64	28.64	2	+0.09(+0.32%)
Jan 09, 2026	28.55	28.55	28.55	28.55	199,474	+0.11(+0.38%)
Jan 08, 2026	28.45	28.45	28.45	28.45	37	-0.01(-0.03%)
Jan 07, 2026	28.46	28.46	28.46	28.46	0	-0.06(-0.23%)
Jan 06, 2026	28.52	28.52	28.52	28.52	211	+0.09(+0.33%)
Jan 05, 2026	28.43	28.43	28.43	28.43	10	+0.16(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.