Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	29.46	29.46	29.46	29.46	507	-0.52(-1.73%)
Mar 25, 2026	29.98	29.98	29.98	29.98	2	+0.25(+0.84%)
Mar 24, 2026	29.73	29.73	29.73	29.73	1	-0.07(-0.25%)
Mar 23, 2026	29.81	29.81	29.81	29.81	13	+0.38(+1.29%)
Mar 20, 2026	29.62	29.62	29.43	29.43	108	-0.56(-1.87%)
Mar 19, 2026	29.99	29.99	29.99	29.99	41	-0.06(-0.20%)
Mar 18, 2026	30.05	30.05	30.05	30.05	28	-0.37(-1.21%)
Mar 17, 2026	30.41	30.41	30.41	30.41	110	+0.12(+0.38%)
Mar 16, 2026	30.29	30.30	30.25	30.30	1,878	+0.33(+1.10%)
Mar 13, 2026	30.09	30.09	29.97	29.97	945	-0.17(-0.56%)
Mar 12, 2026	30.30	30.30	30.14	30.14	11,152	-0.42(-1.38%)
Mar 11, 2026	30.54	30.56	30.51	30.56	1,801	-0.05(-0.16%)
Mar 10, 2026	30.61	30.61	30.61	30.61	2	-0.02(-0.05%)
Mar 09, 2026	30.62	30.62	30.62	30.62	10	+0.15(+0.49%)
Mar 06, 2026	30.47	30.47	30.47	30.47	100	-0.21(-0.67%)
Mar 05, 2026	30.66	30.68	30.52	30.68	1,819	-0.35(-1.13%)
Mar 04, 2026	31.03	31.07	31.03	31.03	1,201	+0.21(+0.70%)
Mar 03, 2026	30.82	30.82	30.82	30.82	4,893	-0.61(-1.93%)
Mar 02, 2026	31.42	31.42	31.42	31.42	39	-0.13(-0.42%)
Feb 27, 2026	31.55	31.55	31.55	31.55	100	-0.04(-0.12%)
Feb 26, 2026	31.59	31.59	31.59	31.59	1	-0.07(-0.24%)
Feb 25, 2026	31.67	31.67	31.67	31.67	3	+0.17(+0.55%)
Feb 24, 2026	31.51	31.51	31.49	31.49	856	+0.20(+0.63%)
Feb 23, 2026	31.34	31.35	31.30	31.30	16,426	-0.19(-0.60%)
Feb 20, 2026	31.49	31.49	31.49	31.49	100	+0.26(+0.82%)
Feb 19, 2026	31.23	31.23	31.23	31.23	9,308	-0.07(-0.22%)
Feb 18, 2026	31.30	31.30	31.30	31.30	1	+0.14(+0.44%)
Feb 17, 2026	31.17	31.17	31.16	31.16	1,019	-0.05(-0.15%)
Feb 13, 2026	31.21	31.21	31.21	31.21	100	+0.11(+0.35%)
Feb 12, 2026	31.17	31.18	31.10	31.10	9,353	-0.34(-1.08%)
Feb 11, 2026	31.44	31.44	31.44	31.44	0	+0.13(+0.41%)
Feb 10, 2026	31.31	31.31	31.31	31.31	0	-0.01(-0.03%)
Feb 09, 2026	31.18	31.32	31.32	31.32	243	+0.20(+0.65%)
Feb 06, 2026	31.12	31.12	31.12	31.12	100	+0.57(+1.87%)
Feb 05, 2026	30.55	30.55	30.55	30.55	40	-0.29(-0.95%)
Feb 04, 2026	30.79	30.89	30.79	30.84	34,123	-0.09(-0.28%)
Feb 03, 2026	30.93	30.93	30.93	30.93	143	-0.01(-0.04%)
Feb 02, 2026	30.94	30.94	30.94	30.94	68	+0.04(+0.13%)
Jan 30, 2026	30.90	30.95	30.90	30.90	109	-0.37(-1.20%)
Jan 29, 2026	31.14	31.28	31.14	31.28	661	-0.00(-0.01%)
Jan 28, 2026	31.28	31.28	31.28	31.28	17	+0.03(+0.08%)
Jan 27, 2026	31.25	31.25	31.25	31.25	1	+0.27(+0.88%)
Jan 26, 2026	30.98	30.98	30.98	30.98	10	+0.12(+0.38%)
Jan 23, 2026	30.86	30.86	30.86	30.86	100	+0.07(+0.24%)
Jan 22, 2026	30.82	30.83	30.79	30.79	2,004	+0.15(+0.51%)
Jan 21, 2026	30.41	30.64	30.41	30.64	2,118	+0.32(+1.05%)
Jan 20, 2026	30.41	30.41	30.32	30.32	1,118	-0.35(-1.15%)
Jan 16, 2026	30.67	30.67	30.67	30.67	100	-0.00(-0.01%)
Jan 15, 2026	30.76	30.76	30.67	30.67	910	+0.06(+0.20%)
Jan 14, 2026	30.51	30.61	30.51	30.61	145	-0.01(-0.03%)
Jan 13, 2026	30.70	30.70	30.60	30.62	1,420	-0.08(-0.27%)
Jan 12, 2026	30.70	30.70	30.70	30.70	917	+0.15(+0.48%)
Jan 09, 2026	30.48	30.59	30.48	30.56	547,870	+0.17(+0.55%)
Jan 08, 2026	30.37	30.39	30.37	30.39	927	-0.00(-0.00%)
Jan 07, 2026	30.39	30.39	30.39	30.39	8	-0.11(-0.35%)
Jan 06, 2026	30.50	30.50	30.50	30.50	8	+0.16(+0.52%)
Jan 05, 2026	30.34	30.34	30.34	30.34	9	+0.24(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.