Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	35.85	36.28	35.16	35.38	392,685	-0.27(-0.76%)
Apr 15, 2026	35.53	35.95	34.74	35.65	531,136	-0.16(-0.45%)
Apr 14, 2026	35.91	36.38	35.53	35.81	519,508	+0.18(+0.51%)
Apr 13, 2026	35.36	35.77	35.19	35.63	512,686	+0.00(+0.00%)
Apr 10, 2026	35.83	36.21	35.38	35.63	285,353	+0.23(+0.65%)
Apr 09, 2026	36.50	36.88	35.40	35.40	371,950	-0.48(-1.34%)
Apr 08, 2026	37.18	37.25	35.54	35.88	632,344	+0.52(+1.47%)
Apr 07, 2026	35.54	35.67	34.34	35.36	447,403	+0.05(+0.14%)
Apr 06, 2026	35.81	36.03	35.25	35.31	336,140	-0.50(-1.40%)
Apr 02, 2026	34.14	36.12	33.84	35.81	526,469	-0.09(-0.25%)
Apr 01, 2026	35.45	36.45	35.12	35.90	536,016	+1.19(+3.43%)
Mar 31, 2026	33.49	34.78	33.42	34.71	799,274	+1.84(+5.60%)
Mar 30, 2026	33.66	33.66	32.53	32.87	722,800	+0.09(+0.27%)
Mar 27, 2026	31.75	33.05	31.57	32.78	761,588	+1.16(+3.67%)
Mar 26, 2026	31.41	32.76	31.14	31.62	650,627	-0.85(-2.62%)
Mar 25, 2026	33.35	33.48	32.22	32.47	644,047	+0.52(+1.63%)
Mar 24, 2026	31.15	32.06	30.61	31.95	703,503	+0.30(+0.95%)
Mar 23, 2026	31.24	32.19	31.06	31.65	992,453	+1.10(+3.60%)
Mar 20, 2026	31.79	31.82	30.04	30.55	1,274,215	-1.25(-3.93%)
Mar 19, 2026	31.59	32.25	30.88	31.80	1,102,378	-2.27(-6.66%)
Mar 18, 2026	34.77	35.00	33.76	34.07	607,351	-2.15(-5.94%)
Mar 17, 2026	36.84	37.30	35.89	36.22	405,851	-0.36(-0.98%)
Mar 16, 2026	36.00	36.91	35.59	36.58	642,826	+0.69(+1.92%)
Mar 13, 2026	37.14	37.19	35.48	35.89	1,162,820	-1.60(-4.27%)
Mar 12, 2026	37.98	38.08	37.31	37.49	523,567	-0.75(-1.96%)
Mar 11, 2026	38.59	38.59	37.37	38.24	496,265	-0.89(-2.27%)
Mar 10, 2026	39.89	39.89	38.85	39.13	654,654	+0.16(+0.41%)
Mar 09, 2026	37.58	38.97	36.37	38.97	1,035,230	+0.25(+0.65%)
Mar 06, 2026	37.56	39.05	36.96	38.72	832,025	+0.51(+1.33%)
Mar 05, 2026	38.53	38.81	36.96	38.21	689,905	-1.06(-2.70%)
Mar 04, 2026	39.60	39.60	38.45	39.27	599,532	+0.62(+1.60%)
Mar 03, 2026	38.70	38.82	37.04	38.65	1,026,990	-2.48(-6.03%)
Mar 02, 2026	41.50	41.70	39.87	41.13	723,160	-0.23(-0.56%)
Feb 27, 2026	41.00	41.38	40.61	41.36	445,998	+0.95(+2.35%)
Feb 26, 2026	39.67	40.50	39.26	40.41	652,460	+0.52(+1.30%)
Feb 25, 2026	39.92	40.46	39.45	39.89	392,504	+0.71(+1.81%)
Feb 24, 2026	37.84	39.25	37.75	39.18	356,096	+0.43(+1.11%)
Feb 23, 2026	38.12	38.75	37.75	38.75	569,308	+1.04(+2.76%)
Feb 20, 2026	36.31	37.71	36.00	37.71	828,566	+1.00(+2.72%)
Feb 19, 2026	35.94	36.90	35.45	36.71	579,628	+0.77(+2.14%)
Feb 18, 2026	36.11	36.29	35.66	35.94	520,208	+0.37(+1.04%)
Feb 17, 2026	34.57	35.82	34.45	35.57	715,056	-0.62(-1.71%)
Feb 13, 2026	35.29	36.23	34.88	36.19	421,677	+1.59(+4.60%)
Feb 12, 2026	37.00	37.15	34.57	34.60	641,284	-2.73(-7.31%)
Feb 11, 2026	37.69	37.79	36.23	37.33	520,180	+0.96(+2.64%)
Feb 10, 2026	35.53	36.67	35.23	36.37	429,482	+0.68(+1.91%)
Feb 09, 2026	34.99	35.85	34.93	35.69	648,148	+1.44(+4.20%)
Feb 06, 2026	33.79	34.65	33.62	34.25	600,176	+1.49(+4.55%)
Feb 05, 2026	32.77	34.21	32.05	32.76	887,302	-1.75(-5.07%)
Feb 04, 2026	35.76	35.88	33.30	34.51	709,037	-0.53(-1.51%)
Feb 03, 2026	35.74	36.30	34.12	35.04	744,021	+0.98(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.