• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Hanover Insurance Group Inc (NY: THG )

    170.53 +4.53 (+2.73%)
    Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2025 166.73 170.61 166.16 170.53 384,119 +4.53(+2.73%)
    Feb 27, 2025 161.49 166.16 160.29 166.00 268,694 +5.01(+3.11%)
    Feb 26, 2025 161.12 162.84 159.81 160.99 170,207 -0.83(-0.51%)
    Feb 25, 2025 160.04 162.71 160.04 161.82 165,514 +2.77(+1.74%)
    Feb 24, 2025 156.75 160.00 156.41 159.05 225,151 +2.48(+1.58%)
    Feb 21, 2025 159.27 159.87 156.52 156.57 248,173 -1.97(-1.24%)
    Feb 20, 2025 158.14 159.24 157.04 158.54 150,122 -0.60(-0.38%)
    Feb 19, 2025 160.01 161.40 157.92 159.14 186,023 -1.33(-0.83%)
    Feb 18, 2025 163.00 163.92 160.11 160.47 280,367 -2.19(-1.35%)
    Feb 14, 2025 163.40 164.00 162.25 162.66 263,243 -1.24(-0.76%)
    Feb 13, 2025 160.21 164.00 160.21 163.90 194,299 +3.84(+2.40%)
    Feb 12, 2025 160.21 160.63 159.13 160.06 205,218 -0.63(-0.39%)
    Feb 11, 2025 162.00 162.78 160.61 160.69 218,391 -1.28(-0.79%)
    Feb 10, 2025 164.46 164.94 161.36 161.97 208,097 -3.13(-1.90%)
    Feb 07, 2025 165.64 165.64 163.75 165.10 413,995 -0.97(-0.58%)
    Feb 06, 2025 162.01 166.98 161.21 166.07 457,059 +5.84(+3.64%)
    Feb 05, 2025 159.11 161.09 155.41 160.23 508,641 +7.28(+4.76%)
    Feb 04, 2025 154.18 155.02 151.97 152.95 274,261 -0.53(-0.35%)
    Feb 03, 2025 151.53 154.24 150.42 153.48 267,124 +0.39(+0.25%)
    Jan 31, 2025 154.96 155.09 152.60 153.09 348,016 -2.63(-1.69%)
    Jan 30, 2025 157.66 158.41 155.05 155.72 256,650 -0.89(-0.57%)
    Jan 29, 2025 156.35 158.26 156.01 156.61 141,360 -0.02(-0.01%)
    Jan 28, 2025 157.37 158.01 155.46 156.63 118,454 -1.09(-0.69%)
    Jan 27, 2025 154.88 158.24 154.43 157.72 128,402 +4.07(+2.65%)
    Jan 24, 2025 153.52 154.38 152.66 153.65 183,149 +0.19(+0.12%)
    Jan 23, 2025 156.00 156.00 153.07 153.46 176,342 -2.19(-1.41%)
    Jan 22, 2025 155.62 158.42 155.13 155.65 170,257 -1.86(-1.18%)
    Jan 21, 2025 156.80 158.50 156.80 157.51 264,562 +1.23(+0.79%)
    Jan 17, 2025 158.42 160.00 156.23 156.28 196,813 -2.46(-1.55%)
    Jan 16, 2025 156.66 159.21 155.64 158.74 111,357 +2.05(+1.31%)
    Jan 15, 2025 155.74 156.73 154.67 156.69 177,200 +2.98(+1.94%)
    Jan 14, 2025 150.40 153.89 148.98 153.71 121,805 +3.86(+2.58%)
    Jan 13, 2025 147.13 149.88 145.52 149.85 203,577 +2.72(+1.85%)
    Jan 10, 2025 149.75 150.03 145.17 147.13 207,745 -5.30(-3.48%)
    Jan 08, 2025 152.00 154.31 151.62 152.43 207,197 -0.29(-0.19%)
    Jan 07, 2025 151.56 153.50 150.48 152.72 207,766 +1.42(+0.94%)
    Jan 06, 2025 152.81 154.66 151.07 151.30 188,352 -1.90(-1.24%)
    Jan 03, 2025 153.55 154.01 152.13 153.20 159,816 +0.76(+0.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.