Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	3.630	3.980	3.560	3.980	337,553	+0.36(+9.94%)
Feb 25, 2026	3.700	3.800	3.600	3.620	403,921	-0.05(-1.36%)
Feb 24, 2026	3.350	3.690	3.350	3.670	531,242	+0.22(+6.38%)
Feb 23, 2026	3.490	3.590	3.360	3.450	286,485	+0.01(+0.29%)
Feb 20, 2026	3.540	3.750	3.410	3.440	356,994	-0.10(-2.82%)
Feb 19, 2026	3.300	3.590	3.220	3.540	591,764	+0.20(+5.99%)
Feb 18, 2026	3.450	3.630	3.310	3.340	352,896	-0.12(-3.47%)
Feb 17, 2026	3.880	3.964	3.370	3.460	708,705	-0.26(-6.99%)
Feb 13, 2026	3.630	3.790	3.550	3.720	632,170	+0.15(+4.20%)
Feb 12, 2026	3.810	3.840	3.550	3.570	550,122	-0.23(-6.05%)
Feb 11, 2026	4.170	4.230	3.800	3.800	710,547	-0.32(-7.77%)
Feb 10, 2026	4.510	4.525	4.050	4.120	543,698	-0.19(-4.41%)
Feb 09, 2026	4.000	4.600	3.930	4.310	830,571	+0.38(+9.67%)
Feb 06, 2026	3.880	4.040	3.750	3.930	532,697	+0.29(+7.97%)
Feb 05, 2026	4.000	4.075	3.620	3.640	497,445	-0.54(-12.92%)
Feb 04, 2026	4.460	4.660	4.160	4.180	583,003	-0.24(-5.43%)
Feb 03, 2026	4.220	4.450	4.070	4.420	598,020	+0.42(+10.50%)
Feb 02, 2026	3.930	4.210	3.750	4.000	770,603	-0.04(-0.99%)
Jan 30, 2026	4.400	4.455	3.810	4.040	1,146,947	-0.58(-12.55%)
Jan 29, 2026	4.750	4.915	4.340	4.620	869,650	-0.32(-6.48%)
Jan 28, 2026	4.930	4.980	4.660	4.940	686,931	+0.08(+1.65%)
Jan 27, 2026	5.000	5.089	4.610	4.860	867,396	-0.07(-1.42%)
Jan 26, 2026	4.790	5.220	4.670	4.930	1,397,583	+0.28(+6.02%)
Jan 23, 2026	4.440	4.710	4.260	4.650	1,238,310	+0.08(+1.75%)
Jan 22, 2026	5.140	5.170	4.390	4.570	2,462,280	-0.57(-11.09%)
Jan 21, 2026	5.390	5.650	5.050	5.140	3,144,664	+0.28(+5.76%)
Jan 20, 2026	4.930	5.300	4.570	4.860	3,575,455	+0.79(+19.41%)
Jan 16, 2026	4.140	4.250	3.950	4.070	6,832,590	+0.14(+3.56%)
Jan 15, 2026	3.480	4.470	3.310	3.930	8,842,708	+0.74(+23.20%)
Jan 14, 2026	2.990	3.320	2.960	3.190	244,971	+0.26(+8.87%)
Jan 13, 2026	2.910	2.980	2.910	2.930	130,367	+0.01(+0.34%)
Jan 12, 2026	2.930	2.965	2.880	2.920	208,464	+0.04(+1.39%)
Jan 09, 2026	2.980	3.020	2.800	2.880	110,890	-0.06(-2.04%)
Jan 08, 2026	3.060	3.070	2.820	2.940	125,447	-0.15(-4.85%)
Jan 07, 2026	3.180	3.180	3.000	3.090	385,885	-0.03(-0.96%)
Jan 06, 2026	3.170	3.250	2.910	3.120	242,411	+0.10(+3.31%)
Jan 05, 2026	3.170	3.200	3.000	3.020	325,970	+0.06(+2.03%)
Jan 02, 2026	3.040	3.040	2.820	2.960	127,991	+0.00(+0.00%)
Dec 31, 2025	2.980	3.020	2.800	2.960	146,679	-0.03(-1.00%)
Dec 30, 2025	3.130	3.149	2.850	2.990	316,931	-0.05(-1.64%)
Dec 29, 2025	3.770	3.800	3.000	3.040	1,600,652	-0.19(-5.88%)
Dec 26, 2025	2.530	4.180	2.510	3.230	3,145,972	+0.79(+32.38%)
Dec 24, 2025	2.470	2.600	2.350	2.440	16,174	-0.05(-2.01%)
Dec 23, 2025	2.620	2.620	2.470	2.490	52,490	-0.07(-2.73%)
Dec 22, 2025	2.740	2.740	2.520	2.560	63,270	+0.04(+1.39%)
Dec 19, 2025	2.470	2.560	2.430	2.525	75,063	+0.08(+3.48%)
Dec 18, 2025	2.350	2.500	2.240	2.440	36,345	+0.19(+8.44%)
Dec 17, 2025	2.330	2.355	2.210	2.250	56,519	+0.01(+0.45%)
Dec 16, 2025	2.230	2.310	2.090	2.240	69,043	+0.03(+1.13%)
Dec 15, 2025	2.370	2.370	2.170	2.215	48,932	-0.12(-5.34%)
Dec 12, 2025	2.510	2.510	2.250	2.340	55,598	-0.12(-5.07%)
Dec 11, 2025	2.400	2.480	2.260	2.465	47,634	+0.21(+9.56%)
Dec 10, 2025	2.330	2.380	2.230	2.250	48,621	-0.07(-3.02%)
Dec 09, 2025	2.350	2.506	2.210	2.320	77,630	+0.02(+0.87%)
Dec 08, 2025	2.450	2.481	2.170	2.300	68,925	-0.15(-6.12%)
Dec 05, 2025	2.620	2.620	2.400	2.450	48,871	-0.12(-4.67%)
Dec 04, 2025	2.550	2.590	2.480	2.570	63,276	+0.04(+1.58%)
Dec 03, 2025	2.710	2.710	2.500	2.530	49,845	+0.02(+0.80%)
Dec 02, 2025	2.760	2.760	2.437	2.510	53,866	-0.22(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.