TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	117.50	117.69	116.25	117.27	6,369,589	-0.10(-0.09%)
Aug 29, 2024	119.30	119.94	117.23	117.37	5,097,152	-1.91(-1.60%)
Aug 28, 2024	120.50	121.13	119.13	119.28	3,906,294	-0.78(-0.65%)
Aug 27, 2024	119.49	120.53	119.19	120.06	4,680,051	-0.07(-0.06%)
Aug 26, 2024	119.67	120.65	119.67	120.13	3,939,652	+0.66(+0.55%)
Aug 23, 2024	120.13	120.54	118.47	119.47	4,523,888	+0.47(+0.39%)
Aug 22, 2024	119.02	121.06	118.74	119.00	7,843,092	-1.23(-1.02%)
Aug 21, 2024	119.89	120.89	117.91	120.23	11,343,007	+6.92(+6.11%)
Aug 20, 2024	113.04	113.49	112.36	113.31	6,743,936	+0.82(+0.73%)
Aug 19, 2024	111.87	112.70	111.81	112.49	7,162,957	+1.04(+0.93%)
Aug 16, 2024	111.44	111.96	110.95	111.45	4,656,474	-0.03(-0.03%)
Aug 15, 2024	110.57	111.71	110.24	111.48	5,625,603	+2.78(+2.55%)
Aug 14, 2024	107.86	109.94	107.34	108.70	7,102,323	-1.95(-1.76%)
Aug 13, 2024	110.97	111.33	110.05	110.66	4,691,688	-0.35(-0.31%)
Aug 12, 2024	110.69	111.17	109.78	111.01	4,452,396	+0.69(+0.62%)
Aug 09, 2024	109.30	110.62	109.10	110.32	7,227,023	+0.78(+0.71%)
Aug 08, 2024	108.14	109.65	107.90	109.54	5,176,449	+1.98(+1.84%)
Aug 07, 2024	109.52	110.65	107.39	107.56	4,873,115	-1.48(-1.35%)
Aug 06, 2024	108.90	110.17	108.19	109.03	5,062,611	+0.52(+0.48%)
Aug 05, 2024	111.18	112.10	107.46	108.52	8,593,241	-4.23(-3.76%)
Aug 02, 2024	112.68	113.80	111.23	112.75	3,389,151	-0.52(-0.46%)
Aug 01, 2024	113.40	113.57	112.31	113.27	3,144,417	+0.64(+0.57%)
Jul 31, 2024	113.31	113.44	112.55	112.63	4,375,407	-0.22(-0.19%)
Jul 30, 2024	112.37	112.97	112.26	112.85	3,115,348	+0.68(+0.60%)
Jul 29, 2024	111.43	112.59	110.80	112.17	2,588,730	+0.73(+0.65%)
Jul 26, 2024	111.38	112.13	111.13	111.45	4,975,852	+0.56(+0.50%)
Jul 25, 2024	111.25	112.21	110.81	110.89	3,583,125	+0.02(+0.02%)
Jul 24, 2024	112.67	112.75	110.77	110.87	4,773,741	-2.16(-1.91%)
Jul 23, 2024	112.92	113.60	112.71	113.03	3,214,151	+0.21(+0.19%)
Jul 22, 2024	111.91	113.20	111.71	112.82	4,781,059	+1.45(+1.31%)
Jul 19, 2024	113.07	113.13	111.21	111.37	5,741,783	-1.28(-1.13%)
Jul 18, 2024	113.43	113.90	111.61	112.64	7,310,287	-0.94(-0.82%)
Jul 17, 2024	114.45	114.75	113.49	113.58	5,029,921	-1.05(-0.91%)
Jul 16, 2024	113.58	114.84	113.53	114.62	3,670,062	+1.21(+1.06%)
Jul 15, 2024	113.90	114.05	112.89	113.42	5,574,747	-0.49(-0.43%)
Jul 12, 2024	113.92	114.95	113.63	113.91	3,879,330	+0.36(+0.32%)
Jul 11, 2024	112.54	113.63	112.04	113.55	3,533,008	+0.97(+0.86%)
Jul 10, 2024	112.35	112.58	111.26	112.58	4,255,300	+0.82(+0.73%)
Jul 09, 2024	111.90	112.22	111.38	111.76	4,343,595	-0.06(-0.05%)
Jul 08, 2024	111.50	111.89	110.77	111.82	5,092,295	+0.57(+0.51%)
Jul 05, 2024	110.03	111.34	110.03	111.26	4,424,035	+1.25(+1.13%)
Jul 03, 2024	109.93	110.73	109.83	110.01	2,321,630	+0.19(+0.17%)
Jul 02, 2024	109.98	110.52	109.51	109.82	4,972,741	-0.38(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.