Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.260	3.428	3.260	3.360	41,322	+0.12(+3.70%)
Mar 25, 2026	3.400	3.420	3.240	3.240	47,883	-0.13(-3.86%)
Mar 24, 2026	3.310	3.510	3.310	3.370	57,634	+0.05(+1.51%)
Mar 23, 2026	3.190	3.370	3.100	3.320	73,452	+0.18(+5.73%)
Mar 20, 2026	3.380	3.400	3.080	3.140	69,260	-0.19(-5.71%)
Mar 19, 2026	3.570	3.630	3.220	3.330	158,621	-0.21(-5.93%)
Mar 18, 2026	3.420	3.800	3.400	3.540	99,605	+0.02(+0.57%)
Mar 17, 2026	3.190	3.520	3.190	3.520	157,270	+0.26(+7.98%)
Mar 16, 2026	3.550	3.700	3.260	3.260	278,874	-0.34(-9.44%)
Mar 13, 2026	3.260	3.690	3.200	3.600	238,394	+0.34(+10.43%)
Mar 12, 2026	3.530	3.534	3.150	3.260	266,453	-0.34(-9.44%)
Mar 11, 2026	3.390	3.782	3.100	3.600	506,927	+0.00(+0.00%)
Mar 10, 2026	4.050	7.400	3.430	3.600	5,156,880	-0.36(-9.09%)
Mar 09, 2026	4.420	4.420	3.920	3.960	111,014	-0.44(-10.00%)
Mar 06, 2026	4.550	4.620	4.300	4.400	79,382	-0.10(-2.22%)
Mar 05, 2026	4.700	4.700	4.263	4.500	264,161	+0.06(+1.35%)
Mar 04, 2026	4.280	4.500	4.160	4.440	114,173	-0.13(-2.84%)
Mar 03, 2026	5.110	5.260	4.100	4.570	739,629	-0.22(-4.59%)
Mar 02, 2026	5.520	5.750	4.750	4.790	309,186	-0.08(-1.64%)
Feb 27, 2026	4.880	4.900	4.700	4.870	9,876	+0.03(+0.62%)
Feb 26, 2026	4.880	4.950	4.650	4.840	38,564	+0.07(+1.47%)
Feb 25, 2026	4.800	4.950	4.720	4.770	25,825	-0.28(-5.54%)
Feb 24, 2026	4.750	5.050	4.290	5.050	72,088	+0.58(+12.98%)
Feb 23, 2026	5.990	5.990	3.990	4.470	950,048	-0.54(-10.78%)
Feb 20, 2026	5.020	5.070	4.975	5.010	8,614	+0.09(+1.83%)
Feb 19, 2026	5.080	5.080	4.600	4.920	8,165	+0.00(+0.00%)
Feb 18, 2026	4.950	5.054	4.750	4.920	5,437	+0.27(+5.81%)
Feb 17, 2026	4.960	4.983	4.650	4.650	5,851	-0.29(-5.87%)
Feb 13, 2026	4.780	5.052	4.780	4.940	2,123	-0.11(-2.18%)
Feb 12, 2026	4.920	5.100	4.850	5.050	3,514	+0.06(+1.20%)
Feb 11, 2026	4.770	4.992	4.770	4.990	3,340	+0.09(+1.84%)
Feb 10, 2026	4.980	5.090	4.900	4.900	4,661	+0.05(+1.03%)
Feb 09, 2026	4.930	5.000	4.780	4.850	2,011	-0.06(-1.22%)
Feb 06, 2026	4.770	4.941	4.770	4.910	3,858	+0.06(+1.17%)
Feb 05, 2026	5.370	5.370	4.810	4.853	8,551	-0.13(-2.55%)
Feb 04, 2026	5.030	5.080	4.980	4.980	11,943	-0.03(-0.66%)
Feb 03, 2026	5.060	5.201	5.000	5.013	4,270	-0.17(-3.22%)
Feb 02, 2026	5.250	5.396	5.060	5.180	3,547	+0.07(+1.37%)
Jan 30, 2026	5.240	5.250	5.080	5.110	20,888	+0.10(+2.00%)
Jan 29, 2026	5.140	5.140	5.010	5.010	2,995	-0.14(-2.79%)
Jan 28, 2026	5.175	5.200	5.154	5.154	3,423	-0.10(-1.83%)
Jan 27, 2026	5.110	5.400	5.100	5.250	2,692	+0.14(+2.74%)
Jan 26, 2026	4.940	5.110	4.940	5.110	6,731	-0.01(-0.20%)
Jan 23, 2026	5.200	5.200	5.120	5.120	2,132	-0.08(-1.54%)
Jan 22, 2026	5.170	5.200	5.100	5.200	6,552	-0.00(-0.06%)
Jan 21, 2026	5.310	5.310	5.203	5.203	2,384	+0.05(+1.03%)
Jan 20, 2026	5.190	5.510	5.150	5.150	5,692	-0.09(-1.72%)
Jan 16, 2026	5.218	5.360	5.210	5.240	4,850	-0.06(-1.23%)
Jan 15, 2026	5.390	5.390	5.274	5.305	4,301	-0.10(-1.80%)
Jan 14, 2026	5.150	5.460	5.150	5.402	9,642	+0.19(+3.69%)
Jan 13, 2026	5.370	5.390	5.210	5.210	3,522	-0.05(-0.95%)
Jan 12, 2026	5.210	5.550	5.150	5.260	9,345	-0.12(-2.23%)
Jan 09, 2026	5.420	5.650	5.061	5.380	16,139	-0.10(-1.82%)
Jan 08, 2026	5.120	5.485	5.105	5.480	10,090	+0.47(+9.38%)
Jan 07, 2026	5.280	5.280	4.965	5.010	8,510	-0.17(-3.28%)
Jan 06, 2026	5.120	5.275	5.005	5.180	5,983	+0.11(+2.17%)
Jan 05, 2026	4.910	5.080	4.910	5.070	9,278	+0.33(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.