Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	67.98	68.18	66.77	67.02	356,564	-0.90(-1.33%)
Dec 30, 2025	68.85	69.14	67.88	67.92	192,328	-0.74(-1.08%)
Dec 29, 2025	68.30	69.14	67.22	68.66	367,716	-0.40(-0.58%)
Dec 26, 2025	69.00	69.77	68.33	69.06	258,303	+0.13(+0.19%)
Dec 24, 2025	68.64	69.47	68.03	68.93	187,117	+0.28(+0.41%)
Dec 23, 2025	69.27	69.73	67.95	68.65	544,085	-0.92(-1.32%)
Dec 22, 2025	69.90	71.64	68.26	69.57	619,067	-0.42(-0.60%)
Dec 19, 2025	67.43	70.63	67.43	69.99	767,416	+2.43(+3.60%)
Dec 18, 2025	67.92	68.31	67.05	67.56	322,104	+1.54(+2.33%)
Dec 17, 2025	68.96	69.37	65.61	66.02	595,184	-3.44(-4.95%)
Dec 16, 2025	68.03	69.85	67.92	69.46	336,580	+1.65(+2.43%)
Dec 15, 2025	68.04	68.87	67.58	67.81	546,515	+0.47(+0.70%)
Dec 12, 2025	70.42	70.49	65.89	67.34	820,365	-3.12(-4.43%)
Dec 11, 2025	67.00	70.77	65.58	70.46	593,051	+2.90(+4.29%)
Dec 10, 2025	67.96	69.35	66.92	67.56	597,640	-1.03(-1.50%)
Dec 09, 2025	68.60	69.25	68.07	68.59	345,331	+0.05(+0.07%)
Dec 08, 2025	69.11	69.86	68.15	68.54	425,914	+0.78(+1.15%)
Dec 05, 2025	68.62	68.62	67.01	67.76	493,437	-0.82(-1.19%)
Dec 04, 2025	66.58	69.29	66.58	68.58	367,835	+1.01(+1.49%)
Dec 03, 2025	66.61	67.87	64.59	67.57	435,622	+1.16(+1.75%)
Dec 02, 2025	67.18	67.88	65.96	66.41	957,739	+0.04(+0.06%)
Dec 01, 2025	66.91	67.51	65.78	66.37	351,042	-2.12(-3.09%)
Nov 28, 2025	67.43	68.68	67.07	68.49	245,539	+0.99(+1.47%)
Nov 26, 2025	66.95	68.19	66.11	67.50	497,830	+2.40(+3.68%)
Nov 25, 2025	63.65	65.40	62.90	65.10	483,247	+1.15(+1.80%)
Nov 24, 2025	61.32	64.40	60.89	63.95	481,364	+3.07(+5.04%)
Nov 21, 2025	60.17	61.41	58.06	60.89	522,431	+1.19(+1.99%)
Nov 20, 2025	62.63	63.54	59.30	59.70	730,106	-0.36(-0.60%)
Nov 19, 2025	60.51	61.95	60.05	60.06	447,477	-0.37(-0.61%)
Nov 18, 2025	60.63	61.94	59.71	60.43	612,250	+1.72(+2.93%)
Nov 17, 2025	59.51	60.33	57.85	58.71	420,832	-0.32(-0.54%)
Nov 14, 2025	58.43	61.06	58.43	59.03	447,439	-0.56(-0.94%)
Nov 13, 2025	62.10	62.40	58.86	59.59	600,562	-2.64(-4.24%)
Nov 12, 2025	62.60	64.34	62.18	62.23	441,427	-0.35(-0.56%)
Nov 11, 2025	63.28	63.65	61.46	62.58	429,399	-1.34(-2.09%)
Nov 10, 2025	64.40	65.14	62.64	63.91	597,145	+1.03(+1.64%)
Nov 07, 2025	65.69	66.27	62.13	62.88	773,687	-4.46(-6.62%)
Nov 06, 2025	75.90	76.93	65.78	67.34	1,041,158	-0.52(-0.77%)
Nov 05, 2025	65.89	68.83	65.89	67.86	644,620	+2.20(+3.35%)
Nov 04, 2025	66.12	67.38	63.66	65.66	421,534	-2.49(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.