Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	14.80	14.91	14.62	14.84	76,648	+0.05(+0.34%)
Mar 26, 2026	15.33	15.33	14.76	14.79	313,845	-0.91(-5.80%)
Mar 25, 2026	15.59	15.70	15.51	15.70	91,692	+0.19(+1.23%)
Mar 24, 2026	15.28	15.52	15.26	15.51	48,716	+0.18(+1.17%)
Mar 23, 2026	15.00	15.49	15.00	15.33	96,477	+0.44(+2.96%)
Mar 20, 2026	15.15	15.26	14.81	14.89	79,689	-0.39(-2.55%)
Mar 19, 2026	15.05	15.38	14.82	15.28	84,401	-0.22(-1.42%)
Mar 18, 2026	15.70	15.72	15.41	15.50	42,673	-0.09(-0.58%)
Mar 17, 2026	15.45	15.70	15.45	15.59	2,548,602	+0.15(+0.97%)
Mar 16, 2026	15.32	15.54	15.32	15.44	47,473	+0.19(+1.25%)
Mar 13, 2026	15.39	15.53	15.24	15.25	107,994	+0.03(+0.20%)
Mar 12, 2026	15.70	15.70	15.21	15.22	112,012	-0.85(-5.29%)
Mar 11, 2026	16.12	16.14	15.91	16.07	128,627	+0.28(+1.77%)
Mar 10, 2026	15.70	15.97	15.64	15.79	104,919	+0.04(+0.25%)
Mar 09, 2026	15.13	15.80	15.13	15.75	131,526	+0.33(+2.14%)
Mar 06, 2026	15.70	15.79	15.33	15.42	159,795	-0.63(-3.93%)
Mar 05, 2026	16.01	16.27	15.59	16.05	95,220	-0.31(-1.89%)
Mar 04, 2026	16.47	16.58	16.27	16.36	102,081	+0.07(+0.43%)
Mar 03, 2026	16.17	16.36	15.81	16.29	163,301	-0.58(-3.44%)
Mar 02, 2026	16.84	17.07	16.62	16.87	168,447	-0.29(-1.69%)
Feb 27, 2026	17.00	17.17	16.89	17.16	1,942,658	-0.07(-0.41%)
Feb 26, 2026	17.62	17.62	16.94	17.23	187,477	-0.44(-2.48%)
Feb 25, 2026	17.79	17.79	17.46	17.67	238,023	+0.17(+0.96%)
Feb 24, 2026	17.17	17.63	17.17	17.50	175,410	+0.62(+3.70%)
Feb 23, 2026	16.84	17.03	16.77	16.88	447,475	-0.10(-0.58%)
Feb 20, 2026	16.56	17.00	16.51	16.98	131,518	+0.39(+2.33%)
Feb 19, 2026	16.61	16.62	16.44	16.59	76,318	-0.10(-0.58%)
Feb 18, 2026	16.61	16.93	16.51	16.69	166,046	+0.08(+0.47%)
Feb 17, 2026	16.43	16.75	16.31	16.61	154,634	-0.15(-0.88%)
Feb 13, 2026	16.84	16.90	16.56	16.75	75,921	-0.09(-0.52%)
Feb 12, 2026	17.40	17.40	16.67	16.84	136,643	-0.26(-1.53%)
Feb 11, 2026	16.91	17.31	16.86	17.10	157,257	+0.49(+2.93%)
Feb 10, 2026	16.57	16.71	16.37	16.62	171,811	+0.28(+1.73%)
Feb 09, 2026	16.06	16.43	16.04	16.33	171,109	+0.29(+1.82%)
Feb 06, 2026	15.59	16.07	15.59	16.04	108,585	+0.57(+3.65%)
Feb 05, 2026	15.15	15.54	14.91	15.48	174,112	+0.21(+1.37%)
Feb 04, 2026	15.71	15.71	14.96	15.27	114,240	-0.43(-2.71%)
Feb 03, 2026	15.92	15.97	15.42	15.69	150,821	-0.18(-1.16%)
Feb 02, 2026	15.45	15.93	15.38	15.88	174,734	+0.43(+2.76%)
Jan 30, 2026	15.66	15.72	15.36	15.45	85,136	-0.30(-1.91%)
Jan 29, 2026	15.82	15.86	15.31	15.75	130,541	-0.01(-0.08%)
Jan 28, 2026	15.85	15.88	15.67	15.76	280,558	+0.06(+0.37%)
Jan 27, 2026	15.67	15.78	15.56	15.71	64,790	+0.17(+1.11%)
Jan 26, 2026	15.51	15.59	15.37	15.53	118,954	-0.03(-0.19%)
Jan 23, 2026	15.32	15.64	15.32	15.56	136,106	+0.30(+1.95%)
Jan 22, 2026	15.46	15.56	15.23	15.26	97,888	+0.11(+0.75%)
Jan 21, 2026	15.37	15.49	15.15	15.15	217,322	+0.02(+0.13%)
Jan 20, 2026	15.69	15.79	15.12	15.13	348,301	-0.75(-4.72%)
Jan 16, 2026	16.12	16.13	15.80	15.88	124,022	+0.00(+0.00%)
Jan 15, 2026	15.71	16.16	15.71	15.88	119,334	+0.48(+3.14%)
Jan 14, 2026	15.55	15.55	15.26	15.40	70,570	-0.15(-0.97%)
Jan 13, 2026	15.61	15.68	15.49	15.55	70,726	-0.01(-0.06%)
Jan 12, 2026	15.11	15.60	15.10	15.56	75,366	+0.34(+2.23%)
Jan 09, 2026	15.13	15.22	15.02	15.22	67,786	+0.25(+1.70%)
Jan 08, 2026	15.06	15.06	14.85	14.96	49,054	-0.02(-0.13%)
Jan 07, 2026	15.14	15.19	14.97	14.98	70,044	-0.23(-1.54%)
Jan 06, 2026	15.42	15.51	15.16	15.22	101,894	+0.20(+1.31%)
Jan 05, 2026	15.33	15.38	15.02	15.02	112,793	+0.08(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.