Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	375.28	380.68	372.27	378.36	2,527,997	+1.93(+0.51%)
Jan 07, 2026	381.07	385.00	371.72	376.43	2,520,359	-4.67(-1.23%)
Jan 06, 2026	367.12	383.26	348.06	381.10	4,349,274	-9.87(-2.52%)
Jan 05, 2026	395.30	403.69	390.23	390.97	1,272,470	-7.03(-1.77%)
Jan 02, 2026	390.88	399.49	388.69	398.00	1,233,615	+8.80(+2.26%)
Dec 31, 2025	392.60	393.12	388.80	389.20	662,018	-2.51(-0.64%)
Dec 30, 2025	392.79	394.43	391.01	391.71	570,118	-2.48(-0.63%)
Dec 29, 2025	391.71	394.93	390.00	394.19	901,186	+1.60(+0.41%)
Dec 26, 2025	393.51	393.70	390.00	392.59	389,995	-0.59(-0.15%)
Dec 24, 2025	392.55	393.99	391.21	393.18	321,337	-0.56(-0.14%)
Dec 23, 2025	389.87	394.54	388.80	393.74	891,074	+3.88(+1.00%)
Dec 22, 2025	391.94	393.24	387.69	389.86	1,198,981	+0.02(+0.01%)
Dec 19, 2025	383.31	391.40	382.86	389.84	3,147,286	+4.62(+1.20%)
Dec 18, 2025	386.19	392.68	383.74	385.22	1,279,751	+2.92(+0.76%)
Dec 17, 2025	393.30	396.76	381.21	382.30	1,641,660	-13.66(-3.45%)
Dec 16, 2025	395.69	398.40	391.01	395.96	1,564,744	+1.09(+0.28%)
Dec 15, 2025	395.47	398.94	393.49	394.87	1,256,525	+3.68(+0.94%)
Dec 12, 2025	403.00	403.18	390.11	391.19	1,653,673	-12.19(-3.02%)
Dec 11, 2025	399.28	405.62	397.84	403.38	926,766	+4.24(+1.06%)
Dec 10, 2025	399.65	402.11	392.72	399.14	1,785,269	+0.14(+0.04%)
Dec 09, 2025	396.41	403.23	396.32	399.00	1,095,982	+1.73(+0.44%)
Dec 08, 2025	400.06	404.97	395.38	397.27	1,653,495	-4.16(-1.04%)
Dec 05, 2025	403.91	405.60	397.72	401.43	1,166,585	-3.92(-0.97%)
Dec 04, 2025	406.27	410.91	403.55	405.35	997,251	-3.72(-0.91%)
Dec 03, 2025	409.86	411.05	403.63	409.07	1,146,873	-2.15(-0.52%)
Dec 02, 2025	412.99	414.45	406.78	411.22	1,229,169	+1.06(+0.26%)
Dec 01, 2025	417.52	418.84	409.91	410.16	1,586,540	-11.32(-2.69%)
Nov 28, 2025	420.91	421.99	417.44	421.48	403,307	+1.84(+0.44%)
Nov 26, 2025	417.83	422.86	417.24	419.64	930,641	+0.82(+0.20%)
Nov 25, 2025	411.66	419.47	409.09	418.82	1,242,762	+8.88(+2.17%)
Nov 24, 2025	410.65	414.92	408.33	409.94	1,886,647	-0.16(-0.04%)
Nov 21, 2025	402.69	411.35	398.67	410.10	1,337,921	+10.04(+2.51%)
Nov 20, 2025	413.97	415.67	399.31	400.06	1,071,543	-6.77(-1.66%)
Nov 19, 2025	408.69	412.26	405.39	406.83	899,929	-0.21(-0.05%)
Nov 18, 2025	412.16	415.50	406.94	407.04	975,575	-6.74(-1.63%)
Nov 17, 2025	417.30	419.42	410.74	413.78	967,042	-4.38(-1.05%)
Nov 14, 2025	410.73	422.80	408.22	418.16	1,508,545	+3.31(+0.80%)
Nov 13, 2025	430.72	438.12	414.27	414.85	1,533,197	-6.90(-1.64%)
Nov 12, 2025	423.13	429.85	415.56	421.75	1,356,352	+0.11(+0.03%)
Nov 11, 2025	431.83	434.18	421.06	421.64	1,255,444	-11.86(-2.74%)
Nov 10, 2025	434.48	436.20	424.14	433.50	943,644	-1.00(-0.23%)
Nov 07, 2025	431.09	434.50	425.00	434.50	981,407	-1.10(-0.25%)
Nov 06, 2025	437.83	440.60	429.32	435.60	836,312	-0.56(-0.13%)
Nov 05, 2025	433.80	440.12	430.83	436.16	1,267,868	+3.17(+0.73%)
Nov 04, 2025	442.00	443.27	432.12	432.99	1,164,121	-13.32(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.