• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Titan International, Inc. (DE) Common Stock (NY:TWI)

    8.010 +0.180 (+2.30%)
    Streaming Delayed Price Updated: 11:48 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 7.780 7.880 7.750 7.830 479,093 -0.03(-0.38%)
    Dec 30, 2025 7.730 7.890 7.685 7.860 484,414 +0.14(+1.81%)
    Dec 29, 2025 7.870 7.940 7.710 7.720 500,055 -0.17(-2.15%)
    Dec 26, 2025 8.070 8.090 7.870 7.890 443,536 -0.21(-2.59%)
    Dec 24, 2025 7.990 8.240 7.920 8.100 572,352 +0.34(+4.38%)
    Dec 23, 2025 7.530 7.790 7.495 7.760 737,267 +0.14(+1.84%)
    Dec 22, 2025 7.890 7.900 7.495 7.620 1,021,487 -0.23(-2.93%)
    Dec 19, 2025 8.130 8.170 7.744 7.850 3,291,769 -0.32(-3.92%)
    Dec 18, 2025 8.270 8.400 8.115 8.170 946,798 +0.00(+0.00%)
    Dec 17, 2025 8.260 8.495 8.125 8.170 666,313 -0.08(-0.97%)
    Dec 16, 2025 8.180 8.370 8.180 8.250 699,582 +0.05(+0.61%)
    Dec 15, 2025 8.440 8.530 8.170 8.200 673,840 -0.18(-2.15%)
    Dec 12, 2025 8.700 8.750 8.360 8.380 629,318 -0.27(-3.12%)
    Dec 11, 2025 8.425 8.675 8.425 8.650 419,163 +0.25(+2.98%)
    Dec 10, 2025 8.150 8.515 8.150 8.400 578,828 +0.23(+2.82%)
    Dec 09, 2025 8.270 8.425 8.125 8.170 677,762 -0.26(-3.08%)
    Dec 08, 2025 8.340 8.900 8.270 8.430 1,007,004 +0.22(+2.68%)
    Dec 05, 2025 8.320 8.495 8.180 8.210 432,481 -0.10(-1.20%)
    Dec 04, 2025 8.280 8.335 8.170 8.310 545,820 +0.03(+0.36%)
    Dec 03, 2025 8.140 8.280 8.095 8.280 504,210 +0.22(+2.73%)
    Dec 02, 2025 7.950 8.150 7.820 8.060 504,591 +0.15(+1.90%)
    Dec 01, 2025 7.950 8.180 7.890 7.910 485,818 -0.18(-2.22%)
    Nov 28, 2025 8.170 8.180 8.055 8.090 211,617 -0.08(-0.98%)
    Nov 26, 2025 8.280 8.420 8.170 8.170 677,921 -0.19(-2.27%)
    Nov 25, 2025 7.850 8.390 7.850 8.360 851,202 +0.58(+7.46%)
    Nov 24, 2025 7.630 7.820 7.520 7.780 1,560,122 +0.12(+1.57%)
    Nov 21, 2025 7.340 7.720 7.220 7.660 372,598 +0.43(+5.95%)
    Nov 20, 2025 7.310 7.530 7.130 7.230 608,448 +0.04(+0.56%)
    Nov 19, 2025 7.430 7.495 7.104 7.190 541,413 -0.17(-2.31%)
    Nov 18, 2025 7.360 7.415 7.255 7.360 458,230 -0.09(-1.21%)
    Nov 17, 2025 7.490 7.510 7.320 7.450 536,739 -0.12(-1.59%)
    Nov 14, 2025 7.680 7.770 7.420 7.570 453,375 -0.20(-2.57%)
    Nov 13, 2025 7.750 7.870 7.590 7.770 581,357 -0.04(-0.51%)
    Nov 12, 2025 7.820 7.890 7.680 7.810 503,227 +0.01(+0.13%)
    Nov 11, 2025 7.920 7.960 7.800 7.800 447,912 -0.12(-1.52%)
    Nov 10, 2025 8.080 8.140 7.730 7.920 660,935 +0.10(+1.28%)
    Nov 07, 2025 7.550 7.830 7.419 7.820 622,045 +0.11(+1.43%)
    Nov 06, 2025 8.470 8.530 7.395 7.710 1,987,907 -0.24(-3.02%)
    Nov 05, 2025 7.860 8.105 7.824 7.950 618,755 +0.12(+1.53%)
    Nov 04, 2025 7.630 7.925 7.510 7.830 739,521 +0.07(+0.90%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.