• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    United Rentals (NY:URI)

    884.58 -2.43 (-0.27%)
    Streaming Delayed Price Updated: 12:38 PM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 860.00 906.02 858.50 887.01 1,145,311 +41.95(+4.96%)
    Jan 02, 2026 810.59 847.15 810.59 845.06 536,574 +35.74(+4.42%)
    Dec 31, 2025 819.90 819.90 808.77 809.32 315,594 -7.93(-0.97%)
    Dec 30, 2025 817.57 824.38 813.53 817.25 226,593 -2.26(-0.28%)
    Dec 29, 2025 825.54 829.91 815.92 819.51 300,707 -8.43(-1.02%)
    Dec 26, 2025 823.14 828.01 819.89 827.94 195,736 +3.17(+0.38%)
    Dec 24, 2025 817.41 828.00 817.41 824.77 189,897 +6.92(+0.85%)
    Dec 23, 2025 816.69 821.30 810.11 817.85 313,495 +1.12(+0.14%)
    Dec 22, 2025 815.06 821.58 807.29 816.73 487,172 +4.31(+0.53%)
    Dec 19, 2025 795.77 812.71 792.81 812.42 1,223,386 +11.89(+1.49%)
    Dec 18, 2025 806.51 828.26 795.92 800.53 773,955 +7.99(+1.01%)
    Dec 17, 2025 822.38 824.99 784.27 792.54 853,873 -26.14(-3.19%)
    Dec 16, 2025 809.44 829.65 801.62 818.68 655,484 +8.24(+1.02%)
    Dec 15, 2025 820.20 820.20 800.29 810.44 559,284 -7.87(-0.96%)
    Dec 12, 2025 838.13 852.14 816.05 818.31 708,441 -15.54(-1.86%)
    Dec 11, 2025 815.62 837.17 810.68 833.85 756,859 +20.26(+2.49%)
    Dec 10, 2025 789.00 816.42 786.64 813.59 839,150 +23.69(+3.00%)
    Dec 09, 2025 784.02 810.56 784.02 789.90 928,467 +4.86(+0.62%)
    Dec 08, 2025 794.72 805.83 782.49 785.04 1,060,505 -11.87(-1.49%)
    Dec 05, 2025 810.00 813.91 794.52 796.91 697,539 -10.83(-1.34%)
    Dec 04, 2025 817.93 824.21 802.61 807.74 861,627 -5.92(-0.73%)
    Dec 03, 2025 800.60 816.12 797.00 813.66 791,872 +12.83(+1.60%)
    Dec 02, 2025 810.66 812.25 798.88 800.83 512,132 -4.41(-0.55%)
    Dec 01, 2025 809.31 815.67 802.30 805.24 608,288 -9.94(-1.22%)
    Nov 28, 2025 820.05 823.01 814.19 815.18 262,213 +0.21(+0.03%)
    Nov 26, 2025 814.42 819.17 806.59 814.97 787,032 +4.97(+0.61%)
    Nov 25, 2025 813.86 821.63 805.78 810.00 1,100,120 -1.00(-0.12%)
    Nov 24, 2025 801.10 817.85 798.10 811.00 949,130 +11.00(+1.38%)
    Nov 21, 2025 776.48 815.94 772.57 800.00 1,320,579 +30.00(+3.90%)
    Nov 20, 2025 806.60 813.92 769.88 770.00 893,410 -22.27(-2.81%)
    Nov 19, 2025 800.08 809.47 791.45 792.27 620,226 -8.23(-1.03%)
    Nov 18, 2025 806.04 813.11 798.90 800.50 780,993 -6.11(-0.76%)
    Nov 17, 2025 834.03 836.50 798.67 806.61 793,725 -27.42(-3.29%)
    Nov 14, 2025 842.50 845.00 829.01 834.03 396,872 -9.23(-1.09%)
    Nov 13, 2025 858.97 866.00 841.86 843.26 483,413 -17.45(-2.03%)
    Nov 12, 2025 853.22 866.86 853.02 860.71 440,577 +7.49(+0.88%)
    Nov 11, 2025 850.74 861.84 845.75 853.22 310,719 +0.48(+0.06%)
    Nov 10, 2025 853.99 861.18 842.06 852.74 430,775 +6.27(+0.74%)
    Nov 07, 2025 834.63 849.87 831.71 846.47 377,623 +3.20(+0.38%)
    Nov 06, 2025 842.98 849.77 832.01 843.27 760,028 +0.53(+0.06%)
    Nov 05, 2025 848.59 853.99 838.88 842.74 496,016 -8.23(-0.97%)
    Nov 04, 2025 848.22 857.68 843.90 850.98 469,128 -4.64(-0.54%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.