Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	5.970	5.975	5.260	5.380	23,255,250	-0.52(-8.81%)
Mar 19, 2026	5.960	6.170	5.530	5.900	10,594,576	-0.65(-9.92%)
Mar 18, 2026	7.150	7.170	6.510	6.550	6,362,167	-0.82(-11.13%)
Mar 17, 2026	7.380	7.665	7.240	7.370	4,248,357	-0.02(-0.27%)
Mar 16, 2026	7.300	7.750	7.135	7.390	6,327,368	+0.03(+0.41%)
Mar 13, 2026	8.030	8.075	7.279	7.360	4,920,746	-0.67(-8.34%)
Mar 12, 2026	8.390	8.410	7.964	8.030	4,838,055	-0.46(-5.42%)
Mar 11, 2026	8.250	8.550	8.060	8.490	4,018,243	-0.11(-1.28%)
Mar 10, 2026	8.360	8.830	8.300	8.600	4,668,326	+0.43(+5.26%)
Mar 09, 2026	7.900	8.250	7.480	8.170	6,175,190	-0.04(-0.49%)
Mar 06, 2026	8.310	8.595	7.980	8.210	5,949,903	-0.31(-3.64%)
Mar 05, 2026	9.230	9.290	8.230	8.520	7,356,924	-0.97(-10.22%)
Mar 04, 2026	9.270	9.540	9.060	9.490	5,031,424	+0.44(+4.86%)
Mar 03, 2026	9.210	9.280	8.590	9.050	6,423,104	-0.98(-9.77%)
Mar 02, 2026	9.880	10.06	9.130	10.03	9,191,861	+0.24(+2.45%)
Feb 27, 2026	9.460	9.820	9.342	9.790	6,133,410	+0.33(+3.49%)
Feb 26, 2026	8.780	9.480	8.580	9.460	5,778,611	+0.54(+6.05%)
Feb 25, 2026	9.020	9.190	8.791	8.920	6,712,122	+0.20(+2.29%)
Feb 24, 2026	7.820	8.875	7.770	8.720	6,673,459	+0.64(+7.92%)
Feb 23, 2026	8.080	8.430	7.880	8.080	9,881,823	+0.27(+3.46%)
Feb 20, 2026	7.700	8.070	7.440	7.810	15,747,564	+0.06(+0.77%)
Feb 19, 2026	7.390	7.765	7.280	7.750	5,905,585	+0.25(+3.33%)
Feb 18, 2026	7.460	7.740	7.410	7.500	4,929,108	+0.24(+3.31%)
Feb 17, 2026	7.090	7.445	6.800	7.260	8,535,246	-0.27(-3.59%)
Feb 13, 2026	7.340	7.690	7.300	7.530	5,674,546	+0.35(+4.87%)
Feb 12, 2026	7.970	8.090	7.150	7.180	7,729,957	-0.91(-11.25%)
Feb 11, 2026	8.570	8.640	7.880	8.090	7,275,519	-0.21(-2.53%)
Feb 10, 2026	8.500	8.660	8.013	8.300	6,902,309	+0.30(+3.75%)
Feb 09, 2026	7.350	8.035	7.225	8.000	5,351,510	+0.87(+12.20%)
Feb 06, 2026	6.550	7.160	6.550	7.130	4,547,561	+0.56(+8.52%)
Feb 05, 2026	6.860	7.181	6.540	6.570	6,154,367	-0.81(-10.98%)
Feb 04, 2026	7.880	7.930	7.004	7.380	6,620,752	-0.22(-2.89%)
Feb 03, 2026	7.720	7.749	7.110	7.600	7,450,061	+0.59(+8.42%)
Feb 02, 2026	7.400	7.625	6.875	7.010	8,163,416	-0.41(-5.53%)
Jan 30, 2026	7.360	8.270	7.210	7.420	10,837,255	-1.23(-14.22%)
Jan 29, 2026	9.300	9.490	8.370	8.650	12,902,102	-0.58(-6.28%)
Jan 28, 2026	9.490	9.510	8.860	9.230	7,994,866	-0.17(-1.81%)
Jan 27, 2026	8.950	9.515	8.820	9.400	10,392,293	+0.39(+4.33%)
Jan 26, 2026	10.37	10.50	8.960	9.010	15,299,472	-0.28(-3.01%)
Jan 23, 2026	8.830	9.410	8.500	9.290	12,738,919	+0.81(+9.55%)
Jan 22, 2026	7.260	8.590	7.150	8.480	10,516,173	+1.35(+18.93%)
Jan 21, 2026	7.140	7.340	6.875	7.130	9,550,023	+0.20(+2.89%)
Jan 20, 2026	6.880	6.940	6.580	6.930	5,795,287	+0.45(+6.94%)
Jan 16, 2026	6.120	6.480	5.910	6.480	6,615,626	+0.30(+4.85%)
Jan 15, 2026	6.000	6.265	5.860	6.180	6,054,958	+0.07(+1.15%)
Jan 14, 2026	6.070	6.150	5.805	6.110	6,008,621	+0.19(+3.21%)
Jan 13, 2026	6.300	6.339	5.890	5.920	4,693,417	-0.17(-2.79%)
Jan 12, 2026	6.080	6.210	5.980	6.090	6,480,822	+0.29(+5.00%)
Jan 09, 2026	5.520	5.830	5.440	5.800	7,500,420	+0.43(+8.01%)
Jan 08, 2026	5.500	5.516	5.220	5.370	5,984,747	-0.26(-4.62%)
Jan 07, 2026	5.080	5.700	4.850	5.630	17,131,702	+0.32(+6.03%)
Jan 06, 2026	5.240	5.320	5.130	5.310	4,637,702	+0.16(+3.11%)
Jan 05, 2026	5.390	5.390	5.150	5.150	5,041,891	+0.04(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.